Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWK240517C00007500 | 2024-04-29 10:15AM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CWK240517C00010000 | 2024-05-01 12:13PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
CWK240517C00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CWK240517C00015000 | 2024-02-15 3:03PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 197.46% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWK240517P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
CWK240517P00007500 | 2024-05-02 12:22PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CWK240517P00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
CWK240517P00012500 | 2024-04-10 10:00AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |