Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWK240621C00010000 | 2024-05-23 1:26PM EDT | 10.00 | 0.77 | 1.05 | 1.25 | 0.00 | - | 1 | 550 | 55.66% |
CWK240621C00012500 | 2024-05-20 3:09PM EDT | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 57 | 59.77% |
CWK240621C00015000 | 2024-05-07 12:34PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 4 | 131.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWK240621P00007500 | 2024-05-20 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 82.03% |
CWK240621P00010000 | 2024-05-23 12:59PM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 116 | 580 | 68.56% |
CWK240621P00012500 | 2024-05-20 1:24PM EDT | 12.50 | 1.30 | 1.40 | 1.70 | 0.00 | - | - | 1 | 51.56% |