Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWK240517C00012500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 5,208 | 113.67% |
CWK240621C00012500 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 48.24% |
CWK240816C00012500 | 2024-05-08 3:35PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 113 | 7,499 | 52.15% |
CWK241115C00012500 | 2024-05-07 10:42AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | 0.00 | - | 16 | 17 | 51.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWK240517P00012500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.40 | 2.20 | 3.70 | 0.00 | - | 2 | 2 | 215.23% |
CWK240816P00012500 | 2024-02-14 3:41PM EDT | 2024-08-16 | 2.24 | 2.75 | 3.10 | 0.00 | - | 10 | 10 | 63.28% |