Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWK240517C00007500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 2.70 | 2.55 | 2.65 | 0.00 | - | 4 | 10 | 117.19% |
CWK240816C00007500 | 2024-04-02 3:55PM EDT | 2024-08-16 | 3.00 | 2.55 | 2.85 | 0.00 | - | - | 15 | 59.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWK240517P00007500 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 103.13% |
CWK240816P00007500 | 2024-05-07 11:56AM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | 0.00 | - | 68 | 269 | 55.27% |
CWK241115P00007500 | 2024-05-07 3:18PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.50 | 0.00 | - | 66 | 86 | 53.52% |