Italia markets close in 3 hours 47 minutes

Commonwealth Bank of Australia (CWW.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
73,63+0,64 (+0,88%)
In data: 08:06AM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202473,6373,6373,6373,6373,6380
31 mag 202472,9972,9972,9972,9972,99-
30 mag 202471,9172,2171,9172,2172,2180
29 mag 202472,2672,2672,2672,2672,26-
28 mag 202473,4373,4373,4373,4373,43-
27 mag 202473,3373,3373,3373,3373,33-
24 mag 202472,4072,4072,4072,4072,40-
23 mag 202473,6273,6273,6273,6273,62-
22 mag 202474,4574,4574,4574,4574,45-
21 mag 202474,4374,4374,4374,4374,43-
20 mag 202474,6574,6574,6574,6574,65-
17 mag 202473,9273,9273,9273,9273,92-
16 mag 202474,8774,8774,8774,8774,87-
15 mag 202473,0073,0073,0073,0073,00-
14 mag 202472,7472,8972,7472,8972,8935
13 mag 202472,5072,5072,5072,5072,50-
10 mag 202471,8271,8271,8271,8271,82-
09 mag 202471,7271,7271,7271,7271,72-
08 mag 202472,9072,9072,9072,9072,90-
07 mag 202472,3372,3372,3372,3372,33-
06 mag 202471,1171,1171,1171,1171,11-
03 mag 202470,3770,3770,3770,3770,37-
02 mag 202470,1870,1870,1870,1870,18-
30 apr 202469,3869,3869,3869,3869,38-
29 apr 202469,7169,7169,7169,7169,71-
26 apr 202468,8268,8268,8268,8268,82-
25 apr 202468,8168,8168,8168,8168,81-
24 apr 202469,7969,7969,7969,7969,79-
23 apr 202468,9268,9268,9268,9268,92-
22 apr 202468,0168,0168,0168,0168,01-
19 apr 202466,9266,9266,9266,9266,92-
18 apr 202468,0468,0468,0468,0468,04-
17 apr 202467,5967,5967,5967,5967,59-
16 apr 202467,9267,9267,9267,9267,92-
15 apr 202469,5969,5969,5969,5969,59-
12 apr 202470,3870,3870,3870,3870,38-
11 apr 202470,6870,6870,6870,6870,68-
10 apr 202471,9371,9371,9371,9371,93-
09 apr 202472,2972,2972,2972,2972,29-
08 apr 202471,4571,4571,4571,4571,45-
05 apr 202471,5671,5671,5671,5671,56-
04 apr 202471,7271,7271,7271,7271,72-
03 apr 202471,0571,0571,0571,0571,05-
02 apr 202472,4672,4672,4672,4672,46-
28 mar 202472,2972,2972,2972,2972,29-
27 mar 202471,5072,0071,5071,8071,801.500
26 mar 202471,4371,4371,4371,4371,43-
25 mar 202471,2571,2571,2571,2571,25-
22 mar 202470,3770,3770,3770,3770,37-
21 mar 202471,3771,3771,3771,3771,37-
20 mar 202469,4969,4969,4969,4969,49-
19 mar 202469,1569,1569,1569,1569,15-
18 mar 202469,5069,5069,5069,5069,50-
15 mar 202469,3269,3269,3269,3269,32-
14 mar 202470,0270,0270,0270,0270,02-
13 mar 202470,8170,8170,8170,8170,81-
12 mar 202470,9970,9970,9970,9970,99-
11 mar 202471,2971,2971,2971,2971,29-
08 mar 202472,9772,9772,9772,9772,97-
07 mar 202471,7471,7471,7471,7471,74-
06 mar 202470,7370,9970,7370,9970,9910
05 mar 202469,7569,7569,7569,7569,75-
04 mar 202470,8770,8770,8770,8770,87-
01 mar 202470,3170,3170,3170,3170,31-
29 feb 202469,9169,9169,9169,9169,91-
28 feb 202469,4769,4769,4769,4769,47-
27 feb 202470,4470,4470,4470,4470,44-
26 feb 202469,9169,9169,9169,9169,91-
23 feb 202469,6169,6169,6169,6169,61-
22 feb 202469,2369,2369,2369,2369,23-
21 feb 202469,3969,3969,3969,3969,39-
21 feb 20242.15 Dividendo
20 feb 202470,7670,7670,7670,7668,61-
19 feb 202470,5070,5070,5070,5068,36-
16 feb 202469,6069,6069,6069,6067,49-
15 feb 202469,0469,0469,0469,0466,94-
14 feb 202468,6268,6268,6268,6266,54-
13 feb 202470,1670,1670,1670,1668,03-
12 feb 202469,7369,7369,7369,7367,61-
09 feb 202469,9569,9569,9569,9567,82-
08 feb 202469,7569,7569,7569,7567,63-
07 feb 202469,4169,4169,4169,4167,30-
06 feb 202469,0269,0269,0269,0266,92-
05 feb 202469,4469,4469,4469,4467,33-
02 feb 202470,0070,0070,0070,0067,87-
01 feb 202468,8868,8868,8868,8866,79-
31 gen 202471,1671,1671,1671,1669,00-
30 gen 202470,5270,5270,5270,5268,38-
29 gen 202470,1470,1470,1470,1468,01-
26 gen 202469,7169,7169,7169,7167,59100
25 gen 202469,2769,2769,2769,2767,17-
24 gen 202469,3269,3269,3269,3267,21-
23 gen 202469,7969,7969,7969,7967,67-
22 gen 202468,7768,7768,7768,7766,68-
19 gen 202468,2768,2768,2768,2766,20-
18 gen 202467,7867,7867,7867,7865,72-
17 gen 202467,4967,5767,2667,2665,22315
16 gen 202468,3868,3868,3868,3866,30-
15 gen 202469,1569,1569,1569,1567,05-
12 gen 202469,1569,1569,1569,1567,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...