Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621C00010000 | 2024-05-08 2:59PM EDT | 10.00 | 3.87 | 1.25 | 5.00 | 0.00 | - | - | 30 | 203.52% |
CYRX240621C00015000 | 2024-05-17 3:42PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 25 | 71.88% |
CYRX240621C00017500 | 2024-05-14 1:11PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 138.87% |
CYRX240621C00020000 | 2024-05-08 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 164.26% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00007500 | 2024-04-25 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 152.34% |
CYRX240621P00012500 | 2024-05-20 10:14AM EDT | 12.50 | 1.41 | 0.75 | 1.85 | +0.51 | +56.67% | 5 | 111 | 83.40% |
CYRX240621P00015000 | 2024-05-20 12:51PM EDT | 15.00 | 3.20 | 2.80 | 4.00 | 0.00 | - | 10 | 41 | 95.31% |
CYRX240621P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.88 | 8.10 | 10.50 | 0.00 | - | - | 0 | 186.72% |