Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621C00010000 | 2024-05-08 2:59PM EDT | 10.00 | 3.87 | 1.05 | 2.65 | 0.00 | - | - | 30 | 104.88% |
CYRX240621C00015000 | 2024-05-17 3:42PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 25 | 75.78% |
CYRX240621C00017500 | 2024-05-14 1:11PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 143.75% |
CYRX240621C00020000 | 2024-05-08 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 168.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00007500 | 2024-04-25 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 148.24% |
CYRX240621P00012500 | 2024-05-20 10:14AM EDT | 12.50 | 1.41 | 1.20 | 2.75 | +0.51 | +56.67% | 5 | 111 | 82.03% |
CYRX240621P00015000 | 2024-05-20 12:51PM EDT | 15.00 | 3.20 | 3.60 | 6.00 | 0.00 | - | 10 | 41 | 157.42% |
CYRX240621P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.88 | 8.40 | 10.50 | 0.00 | - | - | 0 | 183.98% |