Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240719C00005000 | 2024-06-24 3:32PM EDT | 5.00 | 3.15 | 0.50 | 1.85 | 0.00 | - | - | 20 | 225.39% |
CYRX240719C00007500 | 2024-07-01 3:59PM EDT | 7.50 | 0.13 | 0.05 | 0.30 | 0.00 | - | 323 | 572 | 99.22% |
CYRX240719C00010000 | 2024-06-25 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 155 | 251 | 142.19% |
CYRX240719C00012500 | 2024-06-13 2:49PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 180 | 284.38% |
CYRX240719C00015000 | 2024-06-20 10:06AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 326.95% |
CYRX240719C00017500 | 2024-06-06 3:01PM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 360.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240719P00005000 | 2024-06-26 2:24PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 4 | 122.66% |
CYRX240719P00007500 | 2024-07-02 2:03PM EDT | 7.50 | 1.25 | 1.20 | 1.60 | +0.50 | +66.67% | 5 | 15 | 95.70% |
CYRX240719P00012500 | 2024-05-22 10:57AM EDT | 12.50 | 1.35 | 2.25 | 3.70 | 0.00 | - | - | 1 | 0.00% |