Italia markets close in 24 minutes
FTSE MIB
33.120,09 -66,80 (-0,20%) Dow Jones
39.274,25 +110,19 (+0,28%) Nasdaq
17.911,02 +52,33 (+0,29%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816C00012500 | 2024-06-24 10:29AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 9 | 157.81% |
| CYRX240816C00017500 | 2024-06-25 3:49PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 20 | 204.30% |
| CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 20.00 | 1.22 | 0.00 | 1.00 | 0.00 | - | 7 | 42 | 239.84% |
| CYRX240816C00022500 | 2024-05-20 10:16AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 53 | 235.94% |
| CYRX240816C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.80 | 0.35 | 2.85 | 0.00 | - | 4 | 5 | 394.34% |
| CYRX240816C00027500 | 2024-01-22 2:51PM EDT | 27.50 | 0.45 | 0.30 | 0.80 | 0.00 | - | - | 2 | 286.33% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816P00005000 | 2024-06-28 9:47AM EDT | 5.00 | 0.18 | 0.10 | 0.40 | -0.09 | -33.33% | 5 | 36 | 98.05% |
| CYRX240816P00010000 | 2024-06-25 10:22AM EDT | 10.00 | 2.70 | 3.10 | 3.60 | 0.00 | - | 11 | 10 | 62.50% |
| CYRX240816P00012500 | 2024-05-30 2:46PM EDT | 12.50 | 2.55 | 5.60 | 6.10 | 0.00 | - | 5 | 10 | 87.50% |
| CYRX240816P00015000 | 2024-06-27 10:42AM EDT | 15.00 | 7.50 | 8.10 | 10.50 | 0.00 | - | 58 | 31 | 257.23% |
| CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 17.50 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 0.00% |
| CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 20.00 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 0.00% |
| CYRX240816P00025000 | 2024-03-14 3:55PM EDT | 25.00 | 10.40 | 7.80 | 8.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.