Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.109,71 +310,92 (+0,50%)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816C00012500 | 2024-05-22 12:18PM EDT | 12.50 | 1.25 | 0.00 | 2.05 | 0.00 | - | 6 | 12 | 115.53% |
| CYRX240816C00017500 | 2024-05-09 12:28PM EDT | 17.50 | 0.45 | 0.05 | 1.65 | 0.00 | - | 10 | 20 | 157.62% |
| CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 20.00 | 1.22 | 0.00 | 1.00 | 0.00 | - | 7 | 42 | 147.85% |
| CYRX240816C00022500 | 2024-05-20 10:16AM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 294.24% |
| CYRX240816C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.80 | 0.35 | 2.85 | 0.00 | - | 4 | 5 | 257.72% |
| CYRX240816C00027500 | 2024-01-22 2:51PM EDT | 27.50 | 0.45 | 0.30 | 0.80 | 0.00 | - | - | 2 | 190.82% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816P00005000 | 2024-05-22 12:16PM EDT | 5.00 | 0.38 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 170.70% |
| CYRX240816P00010000 | 2024-06-12 3:22PM EDT | 10.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 65.72% |
| CYRX240816P00012500 | 2024-05-30 2:46PM EDT | 12.50 | 2.55 | 1.05 | 4.40 | 0.00 | - | 5 | 36 | 160.25% |
| CYRX240816P00015000 | 2024-05-14 9:31AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 120 | 296 | 0.00% |
| CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 17.50 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 0.00% |
| CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 20.00 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 0.00% |
| CYRX240816P00025000 | 2024-03-14 3:55PM EDT | 25.00 | 10.40 | 7.80 | 8.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.