Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX241115C00007500 | 2024-06-26 12:43PM EDT | 7.50 | 0.97 | 0.00 | 1.00 | 0.00 | - | 30 | 2 | 59.77% |
CYRX241115C00022500 | 2024-04-04 2:00PM EDT | 22.50 | 2.92 | 1.25 | 1.45 | 0.00 | - | 2 | 2 | 224.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX241115P00005000 | 2024-06-25 3:00PM EDT | 5.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 14 | 70.12% |
CYRX241115P00007500 | 2024-07-01 2:57PM EDT | 7.50 | 1.75 | 1.40 | 2.00 | 0.00 | - | 1 | 5 | 57.62% |
CYRX241115P00010000 | 2024-06-26 11:01AM EDT | 10.00 | 3.10 | 3.50 | 4.30 | 0.00 | - | - | 15 | 63.48% |
CYRX241115P00012500 | 2024-04-01 9:47AM EDT | 12.50 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 2 | 0.00% |
CYRX241115P00015000 | 2024-04-18 11:17AM EDT | 15.00 | 2.30 | 2.55 | 4.20 | 0.00 | - | - | 12 | 0.00% |