Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621C00012500 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 64.45% |
CYRX240816C00012500 | 2024-05-22 12:18PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.20 | 0.00 | - | 6 | 12 | 55.18% |
CYRX241220C00012500 | 2024-06-04 3:56PM EDT | 2024-12-20 | 1.55 | 0.00 | 2.05 | 0.00 | - | 750 | 751 | 78.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00012500 | 2024-05-23 9:33AM EDT | 2024-06-21 | 1.41 | 0.00 | 1.80 | 0.00 | - | 5 | 116 | 99.61% |
CYRX240719P00012500 | 2024-05-22 10:57AM EDT | 2024-07-19 | 1.35 | 1.10 | 2.20 | 0.00 | - | - | 1 | 87.40% |
CYRX240816P00012500 | 2024-05-30 2:46PM EDT | 2024-08-16 | 2.55 | 0.00 | 2.85 | 0.00 | - | 5 | 36 | 101.47% |
CYRX241115P00012500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 2 | 16.50% |
CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 2024-12-20 | 1.90 | 1.75 | 4.90 | 0.00 | - | 10 | 31 | 75.73% |