Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621C00015000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 25 | 95.31% |
CYRX241220C00015000 | 2024-06-04 3:56PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.75 | 0.00 | - | 750 | 1,009 | 61.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00015000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 3.20 | 3.30 | 4.90 | 0.00 | - | 10 | 1 | 125.00% |
CYRX240816P00015000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 2.20 | 3.80 | 4.60 | 0.00 | - | 120 | 296 | 66.80% |
CYRX241115P00015000 | 2024-04-18 11:17AM EDT | 2024-11-15 | 2.30 | 2.55 | 4.20 | 0.00 | - | - | 12 | 44.43% |
CYRX241220P00015000 | 2024-06-06 1:04PM EDT | 2024-12-20 | 4.75 | 3.90 | 5.20 | -0.34 | -6.68% | 7 | 188 | 54.00% |