Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621C00020000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 142.97% |
CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 1.22 | 0.00 | 1.00 | 0.00 | - | 7 | 42 | 114.75% |
CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.95 | 0.50 | 1.40 | 0.00 | - | 25 | 30 | 86.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00020000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 3.88 | 9.30 | 11.60 | 0.00 | - | - | 0 | 400.20% |
CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 2024-08-16 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 0.00% |
CYRX241220P00020000 | 2024-05-09 11:20AM EDT | 2024-12-20 | 7.20 | 8.10 | 10.80 | 0.00 | - | 13 | 0 | 80.47% |