Italia markets close in 6 hours 3 minutes

Citizens Bancshares Corporation (CZBS)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,75-0,25 (-0,52%)
Alla chiusura: 02:57PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202448,2548,4547,6447,7547,752.000
30 apr 202448,2048,2447,5648,0048,002.000
29 apr 202448,0548,2048,0548,2048,20300
26 apr 202448,4548,4548,4548,4548,45500
25 apr 202448,5048,5047,9948,1248,121.500
24 apr 202448,4548,5048,3948,5048,501.500
23 apr 202448,6348,6348,6348,6348,63300
22 apr 202448,5048,6348,5048,6348,631.600
19 apr 202448,4048,4048,4048,4048,40-
18 apr 202448,4048,4048,4048,4048,40800
17 apr 202448,5048,5048,5048,5048,50200
16 apr 202448,4748,5048,2448,5048,505.000
15 apr 202448,9948,9948,9948,9948,99400
12 apr 202448,3348,6748,3348,6748,67400
11 apr 202448,5049,0048,5048,9948,992.100
10 apr 202448,0049,9448,0048,3348,332.600
09 apr 202448,2448,4948,2448,2548,253.500
08 apr 202449,5049,5547,6547,6547,653.200
05 apr 202448,5049,5048,5049,5049,501.000
04 apr 202448,2648,5048,0048,0048,001.900
03 apr 202447,7148,7447,7047,7047,701.700
02 apr 202449,0049,0049,0049,0049,001.000
01 apr 202449,2649,7749,2649,7749,771.300
28 mar 202449,5050,0049,5049,9949,992.000
27 mar 202449,0049,0049,0049,0049,00600
26 mar 202449,4949,4949,4949,4949,49400
25 mar 202449,4949,4949,4949,4949,49200
22 mar 202449,0049,4948,7549,4949,49800
21 mar 202448,0048,0048,0048,0048,00-
20 mar 202448,0048,0048,0048,0048,00-
19 mar 202448,5048,5048,0048,0048,00700
18 mar 202449,0049,0049,0049,0049,00100
15 mar 202449,0049,0047,7547,7547,754.200
14 mar 202448,5048,6048,5048,5048,501.100
13 mar 202449,6049,6048,6049,5049,50400
12 mar 202450,0050,0050,0050,0050,00-
11 mar 202451,2051,2050,0050,0050,001.100
08 mar 202449,0050,7049,0050,7050,701.200
07 mar 202448,9049,3548,8049,0049,001.700
07 mar 20241 Dividendo
06 mar 202448,0048,9448,0048,9447,94600
05 mar 202446,5047,0046,5047,0046,04300
04 mar 202448,9949,0045,0046,4945,543.000
01 mar 202448,0048,0046,5546,5545,60500
29 feb 202449,2551,0048,8048,8047,803.100
28 feb 202446,0049,2546,0048,5047,514.400
27 feb 202445,0545,5045,0545,5044,57900
26 feb 202445,3045,7545,2545,7544,823.200
23 feb 202444,5045,2544,5045,2544,331.200
22 feb 202444,0044,0043,7843,7842,89600
21 feb 202443,5143,5143,5143,5142,62300
20 feb 202443,5043,5043,5043,5042,61100
16 feb 202443,4943,5043,4943,5042,61300
15 feb 202443,5043,5041,8541,8540,992.600
14 feb 202441,7642,5041,7642,0041,145.400
13 feb 202442,0042,3042,0042,3041,441.300
12 feb 202443,4043,9542,0042,0041,14800
09 feb 202443,5044,0043,0043,5042,614.200
08 feb 202442,5042,5042,5042,5041,632.500
07 feb 202443,2543,2543,2543,2542,371.200
06 feb 202443,5143,5143,5143,5142,62100
05 feb 202443,5043,7143,4943,5142,621.300
02 feb 202442,4243,4942,4043,4942,601.600
01 feb 202442,2342,3942,2142,3941,52800
31 gen 202442,0042,3142,0042,3041,443.800
30 gen 202441,1542,0041,0041,0040,161.300
29 gen 202441,6342,1041,5042,1041,242.600
26 gen 202441,5041,6040,7841,6040,75600
25 gen 202441,4541,5040,9541,5040,65800
24 gen 202441,9541,9541,9541,9541,09300
23 gen 202439,9041,0139,9041,0140,17600
22 gen 202438,3039,5037,8039,0238,222.700
19 gen 202438,5038,8038,3038,8038,019.300
18 gen 202438,5338,5837,5038,5037,7111.700
17 gen 202437,5039,5037,5039,0038,202.500
16 gen 202438,0038,1037,5037,5036,732.200
12 gen 202437,4037,6037,3037,6036,83500
11 gen 202438,0038,0038,0038,0037,22-
10 gen 202437,4038,0037,4038,0037,22800
09 gen 202437,4037,8137,4037,8137,04200
08 gen 202437,6037,6137,5037,5036,73400
05 gen 202438,0038,0038,0038,0037,22400
04 gen 202438,2738,4638,2738,4637,671.400
03 gen 202438,0238,0237,2537,5636,791.000
02 gen 202438,9938,9938,9938,9938,19100
29 dic 202338,0039,0038,0039,0038,201.800
28 dic 202338,5038,5037,7037,7036,931.100
27 dic 202338,5038,5038,5038,5037,71400
26 dic 202338,5438,5438,5438,5437,75400
22 dic 202338,3540,0038,3039,7538,945.000
21 dic 202338,5038,5038,5038,5037,71-
20 dic 202338,0138,5038,0038,5037,71500
19 dic 202337,5037,5037,5037,5036,73400
18 dic 202338,8138,9238,8138,9238,12500
15 dic 202338,2538,2538,2538,2537,47100
14 dic 202338,9538,9538,2538,2537,471.200
13 dic 202338,2538,2538,2538,2537,47-
12 dic 202339,0039,0038,2538,2537,475.100
11 dic 202337,5038,0037,5038,0037,22700
08 dic 202338,0039,0038,0039,0038,20800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...