Italia markets close in 1 hour 19 minutes
FTSE MIB
34.524,66 -78,95 (-0,23%) Dow Jones
39.866,49 -6,50 (-0,02%) Nasdaq
16.837,75 +5,13 (+0,03%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,58 -1,08 (-1,37%) Bitcoin EUR
64.140,07 -1.132,32 (-1,73%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00045000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 8.76 | 8.60 | 9.00 | +0.06 | +0.69% | 2 | 1,526 | 37.40% |
| D240719C00045000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 9.20 | 8.70 | 9.00 | 0.00 | - | 1 | 215 | 27.05% |
| D241018C00045000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 9.11 | 8.90 | 9.40 | 0.00 | - | 4 | 432 | 24.90% |
| D250117C00045000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 9.70 | 9.50 | 9.70 | 0.00 | - | 1 | 699 | 22.90% |
| D250620C00045000 | 2024-05-16 1:53PM EDT | 2025-06-20 | 10.00 | 10.10 | 10.60 | 0.00 | - | 10 | 26 | 24.15% |
| D260116C00045000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 10.93 | 10.80 | 11.20 | 0.00 | - | 1 | 235 | 22.49% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 2026-06-18 | 11.40 | 9.00 | 13.90 | 0.00 | - | 2 | 2 | 31.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00045000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 962 | 12.50% |
| D240719P00045000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.00 | 0.00 | - | 4 | 585 | 12.50% |
| D241018P00045000 | 2024-05-21 11:56AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.00 | 0.00 | - | 1 | 318 | 6.25% |
| D250117P00045000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 3,037 | 25.24% |
| D250620P00045000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 1.85 | 1.80 | 2.00 | 0.00 | - | 7 | 546 | 25.99% |
| D260116P00045000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 2.80 | 2.70 | 3.00 | 0.00 | - | 3 | 253 | 25.79% |
| D260618P00045000 | 2024-05-08 3:45PM EDT | 2026-06-18 | 4.10 | 3.10 | 3.90 | 0.00 | - | 1 | 4 | 26.72% |
© 2024 Yahoo. Tutti i diritti riservati.