Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.560,88 +180,73 (+0,29%)
Dominion Energy, Inc. (D)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 12.50% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 59.47% |
| D241018C00065000 | 2024-05-21 9:47AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 359 | 22.17% |
| D250117C00065000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 6 | 535 | 20.75% |
| D250620C00065000 | 2024-05-22 11:56AM EDT | 2025-06-20 | 1.22 | 0.95 | 1.15 | 0.00 | - | 1 | 42 | 21.02% |
| D260116C00065000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 1.75 | 1.65 | 1.95 | -0.30 | -14.63% | 10 | 168 | 20.85% |
| D260618C00065000 | 2024-05-24 12:46PM EDT | 2026-06-18 | 2.10 | 1.90 | 2.50 | -0.55 | -20.75% | 1 | 29 | 20.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 14.60 | 10.50 | 14.80 | 0.00 | - | 1 | 1 | 59.38% |
| D241018P00065000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 12.73 | 11.30 | 14.10 | 0.00 | - | 1 | 2 | 41.77% |
| D250117P00065000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 12.90 | 12.10 | 14.90 | 0.00 | - | 33 | 35 | 38.39% |
| D250620P00065000 | 2024-05-17 11:22AM EDT | 2025-06-20 | 12.60 | 10.90 | 15.50 | 0.00 | - | 1 | 1 | 32.98% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 15.21 | 11.10 | 14.90 | 0.00 | - | 1 | 10 | 24.13% |
© 2024 Yahoo. Tutti i diritti riservati.