Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00035000 | 2024-03-05 11:13AM EDT | 2024-06-21 | 12.84 | 12.10 | 15.40 | 0.00 | - | 5 | 6 | 0.00% |
D250117C00035000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 15.30 | 16.60 | 20.10 | 0.00 | - | 4 | 167 | 56.30% |
D250620C00035000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 13.20 | 15.50 | 20.50 | 0.00 | - | - | 1 | 47.63% |
D260116C00035000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 18.50 | 16.40 | 19.60 | +1.45 | +8.50% | 1 | 55 | 32.42% |
D260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 16.00 | 16.00 | 21.00 | 0.00 | - | 1 | 5 | 37.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00035000 | 2024-03-04 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 97.46% |
D240719P00035000 | 2024-03-15 10:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 75.49% |
D241018P00035000 | 2024-04-16 11:20AM EDT | 2024-10-18 | 0.38 | 0.05 | 1.40 | 0.00 | - | 1 | 53 | 50.24% |
D250117P00035000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.65 | 0.00 | - | 15 | 294 | 38.99% |
D250620P00035000 | 2024-04-29 2:28PM EDT | 2025-06-20 | 0.75 | 0.40 | 1.55 | 0.00 | - | - | 1 | 40.17% |
D260116P00035000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 147 | 29.09% |
D260618P00035000 | 2024-04-22 3:50PM EDT | 2026-06-18 | 2.20 | 1.20 | 2.20 | 0.00 | - | 1 | 3 | 33.28% |