Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.706,82 -1.000,03 (-1,65%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00037500 | 2024-04-23 3:24PM EDT | 2024-06-21 | 13.40 | 11.50 | 13.60 | 0.00 | - | 10 | 322 | 64.01% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 2024-07-19 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 70.48% |
| D241018C00037500 | 2024-02-29 2:47PM EDT | 2024-10-18 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 38.04% |
| D250117C00037500 | 2024-04-08 12:47PM EDT | 2025-01-17 | 12.20 | 11.70 | 15.60 | 0.00 | - | 1 | 154 | 49.96% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 2025-06-20 | 11.20 | 11.50 | 16.50 | 0.00 | - | - | 2 | 45.90% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 2026-01-16 | 13.10 | 11.50 | 16.50 | 0.00 | - | 2 | 40 | 37.48% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 2026-06-18 | 11.40 | 12.80 | 16.60 | 0.00 | - | - | 5 | 34.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 53.91% |
| D240621P00037500 | 2024-04-19 10:19AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1,965 | 47.56% |
| D240719P00037500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 94 | 36.72% |
| D241018P00037500 | 2024-04-26 1:17PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | -0.14 | -31.82% | 7 | 82 | 31.89% |
| D250117P00037500 | 2024-04-19 2:40PM EDT | 2025-01-17 | 0.75 | 0.55 | 1.25 | 0.00 | - | 27 | 422 | 36.69% |
| D250620P00037500 | 2024-04-05 2:33PM EDT | 2025-06-20 | 1.60 | 1.10 | 1.80 | 0.00 | - | 5 | 5 | 33.63% |
| D260116P00037500 | 2024-04-05 11:37AM EDT | 2026-01-16 | 2.45 | 1.75 | 2.00 | 0.00 | - | 7 | 135 | 28.71% |
| D260618P00037500 | 2024-04-23 11:24AM EDT | 2026-06-18 | 2.30 | 1.50 | 2.95 | 0.00 | - | 1 | 3 | 30.70% |
© 2024 Yahoo. Tutti i diritti riservati.