Italia markets close in 53 minutes
FTSE MIB
34.644,72 +305,40 (+0,89%) Dow Jones
39.517,02 +129,26 (+0,33%) Nasdaq
16.327,95 -18,32 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,42 +0,16 (+0,20%) Bitcoin EUR
57.545,07 +518,60 (+0,91%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00047500 | 2024-05-09 1:23PM EDT | 2024-05-17 | 5.30 | 5.70 | 6.00 | 0.00 | - | 12 | 810 | 56.25% |
| D240621C00047500 | 2024-05-10 9:45AM EDT | 2024-06-21 | 6.10 | 5.80 | 6.10 | +0.60 | +10.91% | 12 | 1,404 | 27.64% |
| D240719C00047500 | 2024-05-07 2:55PM EDT | 2024-07-19 | 5.00 | 5.90 | 7.50 | 0.00 | - | 18 | 1,247 | 44.07% |
| D241018C00047500 | 2024-04-30 9:34AM EDT | 2024-10-18 | 6.67 | 6.70 | 7.00 | +1.87 | +38.96% | 11 | 118 | 24.54% |
| D250117C00047500 | 2024-05-09 1:44PM EDT | 2025-01-17 | 7.10 | 7.30 | 8.40 | 0.00 | - | 12 | 550 | 29.57% |
| D250620C00047500 | 2024-05-06 11:39AM EDT | 2025-06-20 | 7.00 | 8.10 | 8.50 | 0.00 | - | 3 | 8 | 23.84% |
| D260116C00047500 | 2024-05-01 3:47PM EDT | 2026-01-16 | 7.80 | 8.90 | 9.60 | 0.00 | - | 7 | 47 | 23.99% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 2026-06-18 | 5.60 | 9.20 | 10.30 | 0.00 | - | 1 | 5 | 24.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00047500 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 9 | 1,425 | 55.66% |
| D240621P00047500 | 2024-05-10 10:07AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 1,175 | 25.88% |
| D240719P00047500 | 2024-05-09 11:16AM EDT | 2024-07-19 | 0.64 | 0.25 | 0.40 | +0.24 | +150.00% | 3 | 1,959 | 24.66% |
| D241018P00047500 | 2024-05-09 3:33PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | 0.00 | - | 23 | 176 | 24.51% |
| D250117P00047500 | 2024-05-10 9:44AM EDT | 2025-01-17 | 1.87 | 1.65 | 1.80 | +0.02 | +1.08% | 2 | 1,809 | 24.39% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 2025-06-20 | 3.75 | 2.65 | 2.90 | 0.00 | - | 10 | 10 | 25.16% |
| D260116P00047500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.30 | 3.60 | 3.90 | 0.00 | - | 6 | 121 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.