Italia markets open in 7 hours 36 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.375,79 +1.900,71 (+3,37%) CMC Crypto 200
1.358,01 +57,91 (+4,45%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00052500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.90 | +0.37 | +74.00% | 1,138 | 4,771 | 21.73% |
| D240621C00052500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | +0.25 | +20.83% | 285 | 4,603 | 18.82% |
| D240719C00052500 | 2024-05-09 3:45PM EDT | 2024-07-19 | 2.04 | 1.95 | 2.05 | +0.44 | +27.50% | 187 | 1,194 | 20.09% |
| D241018C00052500 | 2024-05-09 3:38PM EDT | 2024-10-18 | 3.28 | 3.10 | 3.30 | +0.48 | +17.14% | 10 | 886 | 22.28% |
| D250117C00052500 | 2024-05-09 2:30PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.20 | +0.55 | +15.28% | 34 | 6,017 | 23.00% |
| D250620C00052500 | 2024-05-09 9:31AM EDT | 2025-06-20 | 4.70 | 5.00 | 5.30 | 0.00 | - | 3 | 30 | 23.13% |
| D260116C00052500 | 2024-05-09 11:16AM EDT | 2026-01-16 | 6.20 | 6.00 | 6.40 | +0.70 | +12.73% | 1 | 120 | 22.85% |
| D260618C00052500 | 2024-05-07 11:19AM EDT | 2026-06-18 | 6.20 | 6.50 | 7.00 | +6.20 | - | - | 3 | 22.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00052500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 155 | 423 | 18.36% |
| D240621P00052500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | -0.45 | -24.32% | 40 | 269 | 22.83% |
| D240719P00052500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -0.25 | -12.20% | 141 | 344 | 21.61% |
| D241018P00052500 | 2024-05-09 10:30AM EDT | 2024-10-18 | 3.11 | 2.90 | 3.10 | -0.29 | -8.53% | 4 | 87 | 23.30% |
| D250117P00052500 | 2024-05-09 2:35PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.60 | -0.70 | -15.91% | 4 | 390 | 27.27% |
| D250620P00052500 | 2024-05-09 3:08PM EDT | 2025-06-20 | 4.82 | 4.70 | 5.00 | -1.08 | -18.31% | 1 | 7 | 23.34% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 2026-01-16 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 32.70% |
© 2024 Yahoo. Tutti i diritti riservati.