Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.543,31 +39,45 (+0,07%)
Dominion Energy, Inc. (D)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00057500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 12 | 15 | 58.40% |
| D240621C00057500 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 26 | 695 | 19.73% |
| D240719C00057500 | 2024-05-10 11:51AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 6 | 768 | 20.58% |
| D241018C00057500 | 2024-05-10 10:48AM EDT | 2024-10-18 | 1.44 | 1.25 | 1.45 | +0.09 | +6.67% | 75 | 4,257 | 21.85% |
| D250117C00057500 | 2024-05-10 12:48PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | +0.05 | +2.44% | 32 | 2,786 | 21.79% |
| D250620C00057500 | 2024-05-10 10:35AM EDT | 2025-06-20 | 3.15 | 3.00 | 3.30 | +0.70 | +28.57% | 2 | 26 | 22.52% |
| D260116C00057500 | 2024-05-10 3:14PM EDT | 2026-01-16 | 4.10 | 4.00 | 5.30 | -0.30 | -6.82% | 20 | 75 | 25.62% |
| D260618C00057500 | 2024-05-10 9:30AM EDT | 2026-06-18 | 4.80 | 4.50 | 5.00 | +1.40 | +41.18% | 2 | 7 | 21.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00057500 | 2024-04-23 1:30PM EDT | 2024-05-17 | 6.47 | 2.90 | 6.30 | 0.00 | - | - | 0 | 129.88% |
| D240621P00057500 | 2024-05-10 1:17PM EDT | 2024-06-21 | 5.00 | 2.85 | 6.20 | -3.90 | -43.82% | 1 | 83 | 48.17% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 2024-07-19 | 7.00 | 5.00 | 7.00 | 0.00 | - | 3 | 1 | 46.39% |
| D241018P00057500 | 2024-05-09 3:36PM EDT | 2024-10-18 | 5.92 | 5.70 | 6.00 | 0.00 | - | 2 | 24 | 22.83% |
| D250117P00057500 | 2024-05-09 1:36PM EDT | 2025-01-17 | 6.70 | 6.30 | 6.60 | 0.00 | - | 2 | 321 | 21.94% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 2025-06-20 | 10.90 | 7.30 | 10.00 | 0.00 | - | - | 1 | 32.83% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 22.26% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 2026-06-18 | 9.12 | 8.10 | 9.70 | 0.00 | - | 2 | 3 | 22.87% |
© 2024 Yahoo. Tutti i diritti riservati.