Italia markets close in 7 hours 57 minutes
FTSE MIB
34.067,77 +128,02 (+0,38%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
60.094,91 +222,80 (+0,37%)
Dominion Energy, Inc. (D)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00060000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D240719C00060000 | 2024-04-24 1:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| D241018C00060000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| D250117C00060000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| D250620C00060000 | 2024-04-25 12:36PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| D260116C00060000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| D260618C00060000 | 2024-04-23 11:25AM EDT | 2026-06-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 60.23% |
| D250117P00060000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00060000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 2026-06-18 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 32.69% |
© 2024 Yahoo. Tutti i diritti riservati.