Italia markets open in 3 hours 47 minutes

Amundi FTSE 100 UCITS ETF Dist (D100.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
144,70+0,42 (+0,29%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024144,58144,72144,32144,70144,70536
30 apr 2024144,50144,90144,28144,28144,28-
29 apr 2024144,50144,58144,28144,28144,28-
26 apr 2024143,26143,64143,22143,64143,64-
25 apr 2024142,28142,64142,28142,38142,38-
24 apr 2024142,04142,24141,36141,36141,36-
23 apr 2024141,42141,42140,84141,40141,402
22 apr 2024140,20141,20140,20141,20141,201
19 apr 2024138,18138,90138,08138,90138,9046
18 apr 2024139,04139,26138,82139,26139,26-
17 apr 2024138,46139,04138,46138,72138,72-
16 apr 2024139,06139,06138,24138,24138,24-
15 apr 2024141,36141,84140,92140,92140,9218
12 apr 2024141,42141,68141,42141,44141,44-
11 apr 2024140,56140,56139,54139,54139,54-
10 apr 2024140,58140,82140,20140,20140,201
09 apr 2024139,42139,94139,42139,66139,66-
08 apr 2024139,10139,64139,10139,64139,642
05 apr 2024138,72140,26138,62140,26140,2630
04 apr 2024139,96140,24139,96140,24140,24-
03 apr 2024139,34139,58139,04139,58139,5829
02 apr 2024141,44141,44139,70139,86139,8617
28 mar 2024140,18140,42140,18140,42140,42-
27 mar 2024139,22139,50138,90139,50139,501
26 mar 2024138,78139,38138,78139,38139,38-
25 mar 2024139,38139,38138,76139,20139,202
22 mar 2024138,50139,30138,50139,30139,30-
21 mar 2024137,90138,58137,90138,58138,5815
20 mar 2024136,28136,66136,20136,66136,661
19 mar 2024136,14136,52135,80136,52136,52182
18 mar 2024136,22136,30136,06136,06136,06-
15 mar 2024136,50136,62136,10136,10136,1020
14 mar 2024136,96136,96136,58136,58136,58-
13 mar 2024136,50136,76136,34136,76136,7672
12 mar 2024136,32136,56136,32136,48136,4885
11 mar 2024134,80135,28134,66135,28135,28-
08 mar 2024135,36135,40135,24135,40135,40-
07 mar 2024134,80135,52134,80135,52135,52-
06 mar 2024134,16134,66134,16134,56134,56-
05 mar 2024133,30134,44133,30134,44134,442
04 mar 2024134,58134,58133,84133,90133,902
01 mar 2024134,56134,72133,94134,72134,7218
29 feb 2024133,86133,86133,70133,70133,70-
28 feb 2024134,32134,32133,42133,42133,42-
27 feb 2024134,66134,66134,46134,58134,58-
26 feb 2024134,82134,82134,50134,50134,50-
23 feb 2024135,14135,18134,82135,18135,18-
22 feb 2024134,52134,54134,34134,54134,54-
21 feb 2024134,18134,18133,66133,66133,66-
20 feb 2024134,88135,08134,88135,08135,081
19 feb 2024134,94135,18134,94135,06135,06-
16 feb 2024133,72134,76133,72134,76134,76-
15 feb 2024132,78132,84132,28132,80132,8012
14 feb 2024132,22132,70132,14132,14132,14-
13 feb 2024132,88132,88131,80131,80131,80-
12 feb 2024132,34132,64132,20132,50132,5020
09 feb 2024132,88132,88132,36132,36132,36-
08 feb 2024133,68133,68132,78132,78132,78-
07 feb 2024134,56134,56133,48133,56133,5613
06 feb 2024133,66134,28133,52134,28134,281
05 feb 2024133,02133,60132,88132,88132,8815
02 feb 2024134,10134,10133,16133,16133,165
01 feb 2024133,78133,96133,38133,38133,3814
31 gen 2024134,12134,12133,58133,58133,5819
30 gen 2024134,12134,28133,76133,76133,76149
29 gen 2024133,74134,00133,72133,72133,727
26 gen 2024132,74133,70132,74133,70133,70-
25 gen 2024131,16131,62131,12131,62131,62-
24 gen 2024131,46131,46131,18131,40131,40116
23 gen 2024131,08131,08130,52130,52130,52-
22 gen 2024130,30130,78130,20130,78130,781
19 gen 2024130,64130,64129,62129,62129,621
18 gen 2024129,48129,86129,48129,86129,86-
17 gen 2024129,56129,64129,20129,64129,647
16 gen 2024130,54131,18130,54131,18131,18-
15 gen 2024132,48132,48131,68131,80131,8013
12 gen 2024132,30132,68132,18132,30132,30151
11 gen 2024133,36133,36131,20131,20131,20-
10 gen 2024132,82132,84132,54132,54132,54100
09 gen 2024133,78133,78133,34133,34133,344
08 gen 2024132,86133,44132,86133,44133,44-
05 gen 2024132,76133,50132,32133,50133,502
04 gen 2024133,38133,48132,94133,48133,481
03 gen 2024133,02133,02132,08132,78132,783
02 gen 2024134,12134,12132,62132,96132,9617
29 dic 2023133,36133,36132,70132,70132,701
28 dic 2023133,22133,22132,34132,48132,482
27 dic 2023132,86133,00132,74132,74132,74946
22 dic 2023132,18132,80132,18132,80132,8076
21 dic 2023132,64132,64132,14132,26132,261
20 dic 2023133,12133,42132,42133,42133,421.126
19 dic 2023131,56132,26131,56132,26132,26-
18 dic 2023131,16131,84131,16131,68131,68-
15 dic 2023132,72132,72131,44131,44131,4410
14 dic 2023132,94133,10132,34132,34132,343
13 dic 2023130,72131,00130,52130,62130,62534
12 dic 2023131,52131,52130,86130,86130,862
11 dic 2023136,46136,46135,88136,14136,1465
08 dic 2023135,96136,76135,96136,62136,62325
07 dic 2023135,46135,94135,46135,76135,7623
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...