Italia markets close in 3 minutes

Direct Line Insurance Group PLC (D1LN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2600+0,0320 (+1,44%)
In data: 04:31PM CEST. Mercato aperto.
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 apr 20242,24202,26002,23602,26002,2600500
12 apr 20242,25002,25002,22802,22802,2280-
11 apr 20242,20402,24002,20402,24002,2400-
10 apr 20242,17802,20602,16202,20602,2060-
09 apr 20242,17402,17402,15802,16602,1660-
08 apr 20242,17202,17802,16602,17802,1780-
05 apr 20242,17202,17402,15602,17402,1740-
04 apr 20242,18002,21602,18002,19602,1960-
04 apr 20240.04 Dividendo
03 apr 20242,23402,24402,21202,24402,2040-
02 apr 20242,27402,27402,23602,23602,1961-
28 mar 20242,27502,30502,27002,27002,2295-
27 mar 20242,21502,27002,21502,27002,2295-
26 mar 20242,12502,22502,12502,22002,1804-
25 mar 20242,19002,19502,12502,12502,0871-
22 mar 20242,44002,45002,29502,29502,2541500
21 mar 20242,49002,49002,45002,45002,4063-
20 mar 20242,45502,47002,44002,46502,4211-
19 mar 20242,43002,45502,42002,45502,4112-
18 mar 20242,41502,44502,41502,42502,3818-
15 mar 20242,42002,51502,40002,40502,3621-
14 mar 20242,48502,56002,40502,41002,3670-
13 mar 20242,63002,63002,45502,48502,4407-
12 mar 20242,61002,62502,59002,62502,5782-
11 mar 20242,60502,60502,58002,59502,5487-
08 mar 20242,59502,63002,57002,60502,5586-
07 mar 20242,50502,59002,50502,59002,5438-
06 mar 20242,47502,53002,47502,51002,4653-
05 mar 20242,42002,48002,42002,48002,4358-
04 mar 20242,39502,47502,39502,42502,3818-
01 mar 20242,32502,41502,32502,41502,3720-
29 feb 20242,23002,37002,23002,34502,3032-
28 feb 20241,91802,33501,83202,29502,25411.560
27 feb 20241,92401,92401,89001,92001,8858-
26 feb 20241,93201,93201,92401,92401,8897-
23 feb 20241,86601,93401,86601,93401,8995-
22 feb 20241,90601,92001,87401,87401,8406-
21 feb 20241,90601,90601,88001,88801,8543-
20 feb 20241,93001,93201,90401,90401,8701-
19 feb 20242,00002,00001,93401,93401,8995-
16 feb 20241,99002,02001,99002,00001,9643-
15 feb 20241,95002,00501,95002,00501,9693-
14 feb 20241,93201,95601,93201,93801,9035-
13 feb 20241,94801,95801,92401,92401,8897-
12 feb 20241,88201,95001,88201,95001,9152-
09 feb 20241,86401,88001,85201,88001,8465-
08 feb 20241,86201,87201,86201,86401,8308-
07 feb 20241,88401,89801,88401,88601,8524-
06 feb 20241,89601,89601,87801,88001,8465-
05 feb 20241,92401,92401,89601,89601,8622-
02 feb 20241,94201,94201,91201,92001,8858-
01 feb 20241,96801,97001,92801,92801,8936-
31 gen 20241,99001,99001,95601,97801,9427-
30 gen 20242,00002,00001,94801,95001,9152-
29 gen 20242,00502,00501,99201,99201,9565-
26 gen 20242,00502,01502,00002,00001,9643-
25 gen 20241,97802,00501,97801,99801,9624-
24 gen 20241,99201,99201,95801,97401,9388-
23 gen 20242,00002,00501,96801,96801,9329-
22 gen 20241,97601,99001,97601,99001,9545-
19 gen 20241,95001,96201,93001,96001,9251-
18 gen 20241,95801,96001,93601,93601,9015-
17 gen 20241,97801,97801,94801,94801,9133-
16 gen 20241,96602,00001,96602,00001,9643-
15 gen 20241,93801,95401,92801,94601,9113-
12 gen 20241,92601,93601,91001,92801,8936-
11 gen 20241,96201,96201,91001,91601,8818-
10 gen 20242,06502,06501,94201,95601,9211-
09 gen 20242,10502,10502,05002,07002,0331-
08 gen 20242,08502,09502,06002,09502,0577-
05 gen 20242,10002,10502,06002,08002,0429-
04 gen 20242,09002,11002,09002,11002,0724-
03 gen 20242,09002,12002,07502,09002,0527600
02 gen 20242,09502,12502,09502,12002,0822-
29 dic 20232,11002,11002,09502,09502,0577-
28 dic 20232,15002,15002,10502,10502,0675-
27 dic 20232,12002,15002,12002,14502,1068-
22 dic 20232,11002,13002,11002,12502,0871-
21 dic 20232,15002,15002,10502,11502,0773-
20 dic 20232,14502,17502,14502,17002,1313-
19 dic 20232,18002,18002,14502,15002,1117-
18 dic 20232,15002,17002,14502,17002,1313-
15 dic 20232,17002,17002,15502,16002,1215-
14 dic 20232,19502,19502,16002,16002,1215-
13 dic 20232,17002,17002,14502,14502,1068-
12 dic 20232,18002,21002,16502,17002,1313-
11 dic 20232,27502,27502,19002,19002,1510-
08 dic 20232,28002,28002,25002,27502,2344-
07 dic 20232,25502,27002,24002,27002,2295-
06 dic 20232,24002,27002,23002,26002,2197-
05 dic 20232,19502,23002,19502,23002,1902-
04 dic 20232,18002,24502,18002,20502,1657-
01 dic 20232,16002,23002,16002,23002,1902-
30 nov 20232,17002,17502,14002,14002,1019-
29 nov 20232,19502,21502,16502,16502,1264-
28 nov 20232,18002,19502,16002,18502,1461-
27 nov 20232,15502,18002,15502,18002,1411-
24 nov 20232,17002,17002,15502,15502,1166-
23 nov 20232,12502,17002,12502,17002,1313-
22 nov 20232,17002,17002,12502,12502,0871-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...