Italia markets close in 4 hours 5 minutes

Direct Line Insurance Group PLC (D1LN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2660+0,0180 (+0,80%)
In data: 12:31PM CEST. Mercato aperto.
Periodo di tempo:
17 lug 2023 - 17 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 lug 20242,24002,26602,24002,26602,2660500
16 lug 20242,24002,25002,23202,24802,2480-
15 lug 20242,25002,25002,23602,24002,2400-
12 lug 20242,30202,30202,25802,25802,2580-
11 lug 20242,36402,36402,25602,28802,2880-
10 lug 20242,24002,35602,24002,35602,3560-
09 lug 20242,30202,30202,24202,24202,2420-
08 lug 20242,30402,33402,28202,31002,3100-
05 lug 20242,28602,31802,28602,31002,3100-
04 lug 20242,30802,31602,28202,28202,2820-
03 lug 20242,27202,30202,25202,30202,3020-
02 lug 20242,30602,30602,25802,25802,2580-
01 lug 20242,39002,39602,30602,31602,3160-
28 giu 20242,41602,42202,36402,36402,3640-
27 giu 20242,38202,46402,38002,40802,4080-
26 giu 20242,37602,38802,37402,38202,3820-
25 giu 20242,38402,39602,36002,36002,3600-
24 giu 20242,34802,39602,34802,38602,3860-
21 giu 20242,37202,39802,34002,34402,3440-
20 giu 20242,33602,37002,33602,37002,3700-
19 giu 20242,35002,35202,33402,33402,3340-
18 giu 20242,35802,35802,34602,34602,3460-
17 giu 20242,28602,34802,28402,34802,3480-
14 giu 20242,30002,30002,26402,28202,2820-
13 giu 20242,29202,30002,28402,28402,2840-
12 giu 20242,37002,37002,28402,29802,2980-
11 giu 20242,43602,43602,35202,35802,3580-
10 giu 20242,45402,45402,43002,43002,4300-
07 giu 20242,46202,46802,45402,46202,4620-
06 giu 20242,46402,46602,44802,46602,4660-
05 giu 20242,45202,46202,44002,46202,4620-
04 giu 20242,49402,49402,42802,43602,4360-
03 giu 20242,54202,54202,49402,49402,4940-
31 mag 20242,44802,51202,44802,51202,5120-
30 mag 20242,35802,44002,35802,44002,4400-
29 mag 20242,41802,41802,37602,39202,3920-
28 mag 20242,39602,44202,39602,42602,4260-
27 mag 20242,44202,45002,39802,39802,3980-
24 mag 20242,34602,44202,33402,44202,4420-
23 mag 20242,35202,36202,34202,36202,3620-
22 mag 20242,36602,37402,34402,34402,3440-
21 mag 20242,30402,36002,30402,36002,3600-
20 mag 20242,27402,33002,27402,30202,3020-
17 mag 20242,35002,35402,27002,27002,2700-
16 mag 20242,29002,34402,29002,34402,3440-
15 mag 20242,27202,32202,27202,28602,2860-
14 mag 20242,30802,30802,25202,26402,2640-
13 mag 20242,30602,31402,30202,30602,3060-
10 mag 20242,25802,29802,25802,29802,2980-
09 mag 20242,21002,25202,21002,25202,2520-
08 mag 20242,18402,21002,13802,21002,2100-
07 mag 20242,15402,20802,15402,18802,1880-
06 mag 20242,16402,16602,14802,15402,1540-
03 mag 20242,17202,17202,16002,16202,1620-
02 mag 20242,15402,16602,11002,16602,1660-
30 apr 20242,18402,18802,16002,17602,1760-
29 apr 20242,16202,18202,15402,18202,1820-
26 apr 20242,15002,16202,15002,15402,1540-
25 apr 20242,19602,19602,15802,15802,1580-
24 apr 20242,23602,23602,19402,19602,1960-
23 apr 20242,23402,23402,19802,22002,2200-
22 apr 20242,24402,26202,21202,22202,2220-
19 apr 20242,20602,25202,20602,24802,2480-
18 apr 20242,20202,23602,20202,22802,2280-
17 apr 20242,20602,24802,20602,22202,2220-
16 apr 20242,22002,22402,21202,21602,2160-
15 apr 20242,24202,26002,23602,23802,2380-
12 apr 20242,25002,25002,22802,22802,2280-
11 apr 20242,20402,24002,20402,24002,2400-
10 apr 20242,17802,20602,16202,20602,2060-
09 apr 20242,17402,17402,15802,16602,1660-
08 apr 20242,17202,17802,16602,17802,1780-
05 apr 20242,17202,17402,15602,17402,1740-
04 apr 20242,18002,21602,18002,19602,1960-
04 apr 20240.04 Dividendo
03 apr 20242,23402,24402,21202,24402,2040-
02 apr 20242,27402,27402,23602,23602,1961-
28 mar 20242,27502,30502,27002,27002,2295-
27 mar 20242,21502,27002,21502,27002,2295-
26 mar 20242,12502,22502,12502,22002,1804-
25 mar 20242,19002,19502,12502,12502,0871-
22 mar 20242,44002,45002,29502,29502,2541500
21 mar 20242,49002,49002,45002,45002,4063-
20 mar 20242,45502,47002,44002,46502,4211-
19 mar 20242,43002,45502,42002,45502,4112-
18 mar 20242,41502,44502,41502,42502,3818-
15 mar 20242,42002,51502,40002,40502,3621-
14 mar 20242,48502,56002,40502,41002,3670-
13 mar 20242,63002,63002,45502,48502,4407-
12 mar 20242,61002,62502,59002,62502,5782-
11 mar 20242,60502,60502,58002,59502,5487-
08 mar 20242,59502,63002,57002,60502,5586-
07 mar 20242,50502,59002,50502,59002,5438-
06 mar 20242,47502,53002,47502,51002,4653-
05 mar 20242,42002,48002,42002,48002,4358-
04 mar 20242,39502,47502,39502,42502,3818-
01 mar 20242,32502,41502,32502,41502,3720-
29 feb 20242,23002,37002,23002,34502,3032-
28 feb 20241,91802,33501,83202,29502,25411.560
27 feb 20241,92401,92401,89001,92001,8858-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...