Italia markets closed

Direct Line Insurance Group PLC (D1LN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,7200+0,0050 (+0,29%)
Al 06:30PM CET. Mercato aperto.
Periodo di tempo:
20 mar 2022 - 20 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mar 20231,71501,74501,66501,72001,7200500
17 mar 20231,74001,78001,71501,71501,7150-
16 mar 20231,70001,78001,70001,78001,7800-
15 mar 20231,76001,80001,72001,75501,7550-
14 mar 20231,78001,81001,76001,80001,8000-
13 mar 20231,89501,89501,77001,79001,7900-
10 mar 20231,96001,96501,91001,91501,9150500
09 mar 20231,96501,97501,96501,96501,9650-
08 mar 20231,96501,96501,93501,96501,9650-
07 mar 20231,97501,98501,95001,96501,9650-
06 mar 20231,98501,98501,95001,97501,9750-
03 mar 20232,00002,00001,95001,98501,9850-
02 mar 20232,00002,00001,95002,00002,0000-
01 mar 20232,03002,04001,97002,00002,0000-
28 feb 20232,02002,05002,01002,05002,0500-
27 feb 20232,00002,03001,97502,02002,0200-
24 feb 20232,00002,01001,95002,00002,0000-
23 feb 20232,00002,03002,00002,00002,0000-
22 feb 20232,05002,05001,99002,00002,0000-
21 feb 20232,05002,06002,02002,05002,0500-
20 feb 20232,05002,07002,01002,05002,0500-
17 feb 20232,03002,07002,03002,05002,0500-
16 feb 20232,05002,06002,04002,06002,0600-
15 feb 20232,02002,06002,02002,05002,0500-
14 feb 20232,02002,05002,01002,02002,0200-
13 feb 20232,02002,03002,01002,02002,0200-
10 feb 20232,08002,08002,02002,02002,0200-
09 feb 20232,07002,11002,07002,09002,0900-
08 feb 20232,08002,10002,07002,07002,0700-
07 feb 20232,03002,11002,03002,11002,1100-
06 feb 20232,06002,06002,03002,04002,0400-
03 feb 20232,06002,07002,05002,07002,0700-
02 feb 20231,98502,08001,98502,07002,0700-
01 feb 20231,96502,02001,96502,00002,0000-
31 gen 20231,96002,01001,95501,97501,9750-
30 gen 20232,03002,03001,96502,02002,0200-
27 gen 20232,01002,02001,96001,96501,9650-
26 gen 20231,94002,03001,94002,03002,0300-
25 gen 20231,95001,98001,94001,95501,9550-
24 gen 20231,96002,00001,95501,96001,9600-
23 gen 20231,95002,00001,95001,95501,9550-
20 gen 20231,98501,98501,94501,96501,9650-
19 gen 20231,98502,00001,97002,00002,0000-
18 gen 20231,97501,98501,95001,98501,9850-
17 gen 20231,95001,98001,94001,97501,9750-
16 gen 20232,03002,03001,90501,94501,9450-
13 gen 20232,03002,05001,95002,01002,0100-
12 gen 20232,01002,02001,95002,02002,0200-
11 gen 20232,63002,63001,87002,02002,0200-
10 gen 20232,59002,65002,57002,63002,6300-
09 gen 20232,72002,72002,60002,60002,6000-
06 gen 20232,66002,68002,63002,68002,6800-
05 gen 20232,61002,69002,60002,63002,6300600
04 gen 20232,58002,61002,58002,61002,6100-
03 gen 20232,43002,56002,42002,56002,5600-
02 gen 20232,52002,53002,51002,53002,5300-
30 dic 20222,52002,52002,47002,47002,4700-
29 dic 20222,52002,52002,47002,50002,5000-
28 dic 20222,49002,52002,48002,52002,5200-
27 dic 20222,49002,49002,40002,48002,4800-
23 dic 20222,46002,48002,45002,48002,4800-
22 dic 20222,47002,49002,44002,45002,4500-
21 dic 20222,48002,49002,46002,47002,4700-
20 dic 20222,43002,45002,42002,45002,4500-
19 dic 20222,46002,46002,42002,42002,4200-
16 dic 20222,52002,52002,42002,43002,4300-
15 dic 20222,49002,51002,48002,50002,5000-
14 dic 20222,47002,50002,45002,47002,4700-
13 dic 20222,44002,49002,40002,44002,4400-
12 dic 20222,39002,41002,36002,41002,4100-
09 dic 20222,41002,41002,35002,40002,4000-
08 dic 20222,42002,42002,35002,40002,4000-
07 dic 20222,46002,46002,39002,40002,4000-
06 dic 20222,40002,46002,37002,46002,4600-
05 dic 20222,44002,44002,37002,41002,4100-
02 dic 20222,40002,42002,39002,41002,4100-
01 dic 20222,44002,44002,36002,41002,4100-
30 nov 20222,47002,47002,47002,47002,4700-
29 nov 20222,52002,52002,46002,48002,4800-
28 nov 20222,54002,57002,49002,51002,5100-
25 nov 20222,57002,59002,56002,59002,5900-
24 nov 20222,54002,61002,54002,59002,5900-
23 nov 20222,54002,55002,52002,55002,5500-
22 nov 20222,47002,56002,47002,56002,5600-
21 nov 20222,47002,50002,45002,48002,4800-
18 nov 20222,35002,49002,35002,49002,4900-
17 nov 20222,37002,38002,35002,38002,3800-
16 nov 20222,37002,37002,33002,37002,3700-
15 nov 20222,37002,41002,35002,39002,3900-
14 nov 20222,35002,38002,34002,38002,3800-
11 nov 20222,35002,40002,32002,37002,37002.000
10 nov 20222,16002,31002,16002,31002,3100-
09 nov 20222,18002,22002,16002,16002,1600-
08 nov 20222,28002,28002,16002,20002,2000-
07 nov 20222,28002,31002,26002,29002,2900-
04 nov 20222,26002,30002,25002,30002,3000-
03 nov 20222,27002,30002,24002,27002,2700-
02 nov 20222,38002,38002,28002,28002,2800-
01 nov 20222,35002,38002,34002,37002,3700-
31 ott 20222,36002,36002,32002,35002,3500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...