Italia Markets open in 2 hrs 45 mins

Direct Line Insurance Group PLC (D1LN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,4150+0,0700 (+2,99%)
Alla chiusura: 07:31PM CET
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 2024------
01 mar 20242,32502,41502,32502,41502,4150-
29 feb 20242,23002,37002,23002,34502,3450-
28 feb 20241,91802,33501,83202,29502,29501.560
27 feb 20241,92401,92401,89001,92001,9200-
26 feb 20241,93201,93201,92401,92401,9240-
23 feb 20241,86601,93401,86601,93401,9340-
22 feb 20241,90601,92001,87401,87401,8740-
21 feb 20241,90601,90601,88001,88801,8880-
20 feb 20241,93001,93201,90401,90401,9040-
19 feb 20242,00002,00001,93401,93401,9340-
16 feb 20241,99002,02001,99002,00002,0000-
15 feb 20241,95002,00501,95002,00502,0050-
14 feb 20241,93201,95601,93201,93801,9380-
13 feb 20241,94801,95801,92401,92401,9240-
12 feb 20241,88201,95001,88201,95001,9500-
09 feb 20241,86401,88001,85201,88001,8800-
08 feb 20241,86201,87201,86201,86401,8640-
07 feb 20241,88401,89801,88401,88601,8860-
06 feb 20241,89601,89601,87801,88001,8800-
05 feb 20241,92401,92401,89601,89601,8960-
02 feb 20241,94201,94201,91201,92001,9200-
01 feb 20241,96801,97001,92801,92801,9280-
31 gen 20241,99001,99001,95601,97801,9780-
30 gen 20242,00002,00001,94801,95001,9500-
29 gen 20242,00502,00501,99201,99201,9920-
26 gen 20242,00502,01502,00002,00002,0000-
25 gen 20241,97802,00501,97801,99801,9980-
24 gen 20241,99201,99201,95801,97401,9740-
23 gen 20242,00002,00501,96801,96801,9680-
22 gen 20241,97601,99001,97601,99001,9900-
19 gen 20241,95001,96201,93001,96001,9600-
18 gen 20241,95801,96001,93601,93601,9360-
17 gen 20241,97801,97801,94801,94801,9480-
16 gen 20241,96602,00001,96602,00002,0000-
15 gen 20241,93801,95401,92801,94601,9460-
12 gen 20241,92601,93601,91001,92801,9280-
11 gen 20241,96201,96201,91001,91601,9160-
10 gen 20242,06502,06501,94201,95601,9560-
09 gen 20242,10502,10502,05002,07002,0700-
08 gen 20242,08502,09502,06002,09502,0950-
05 gen 20242,10002,10502,06002,08002,0800-
04 gen 20242,09002,11002,09002,11002,1100-
03 gen 20242,09002,12002,07502,09002,0900600
02 gen 20242,09502,12502,09502,12002,1200-
29 dic 20232,11002,11002,09502,09502,0950-
28 dic 20232,15002,15002,10502,10502,1050-
27 dic 20232,12002,15002,12002,14502,1450-
22 dic 20232,11002,13002,11002,12502,1250-
21 dic 20232,15002,15002,10502,11502,1150-
20 dic 20232,14502,17502,14502,17002,1700-
19 dic 20232,18002,18002,14502,15002,1500-
18 dic 20232,15002,17002,14502,17002,1700-
15 dic 20232,17002,17002,15502,16002,1600-
14 dic 20232,19502,19502,16002,16002,1600-
13 dic 20232,17002,17002,14502,14502,1450-
12 dic 20232,18002,21002,16502,17002,1700-
11 dic 20232,27502,27502,19002,19002,1900-
08 dic 20232,28002,28002,25002,27502,2750-
07 dic 20232,25502,27002,24002,27002,2700-
06 dic 20232,24002,27002,23002,26002,2600-
05 dic 20232,19502,23002,19502,23002,2300-
04 dic 20232,18002,24502,18002,20502,2050-
01 dic 20232,16002,23002,16002,23002,2300-
30 nov 20232,17002,17502,14002,14002,1400-
29 nov 20232,19502,21502,16502,16502,1650-
28 nov 20232,18002,19502,16002,18502,1850-
27 nov 20232,15502,18002,15502,18002,1800-
24 nov 20232,17002,17002,15502,15502,1550-
23 nov 20232,12502,17002,12502,17002,1700-
22 nov 20232,17002,17002,12502,12502,1250-
21 nov 20232,09002,16502,09002,16502,1650-
20 nov 20232,07502,08502,07502,08002,08001.500
17 nov 20231,99402,06501,99402,06502,0650-
16 nov 20232,02502,02501,99201,99401,9940-
15 nov 20232,02002,04002,02002,03002,0300-
14 nov 20231,98002,01501,98002,01502,0150-
13 nov 20231,93001,99001,93001,98001,9800-
10 nov 20231,96201,96201,93201,95001,9500-
09 nov 20231,96601,98201,92201,97001,9700-
08 nov 20231,97001,97001,91601,96201,9620-
07 nov 20231,79001,97401,79001,97401,9740-
06 nov 20231,79601,82001,79601,81201,8120-
03 nov 20231,79001,80201,79001,79601,7960-
02 nov 20231,78401,80201,78001,79001,7900-
01 nov 20231,72801,77801,72801,77201,7720-
31 ott 20231,78401,78401,72001,72001,7200-
30 ott 20231,76601,78401,76601,77401,7740-
27 ott 20231,77601,79401,75401,75401,7540-
26 ott 20231,76801,78401,76401,76401,7640-
25 ott 20231,81201,81201,77601,78401,7840-
24 ott 20231,82601,82801,81401,81401,8140-
23 ott 20231,88001,88001,81201,82201,8220-
20 ott 20231,85801,87401,85801,87001,8700-
19 ott 20231,79001,88401,79001,88401,8840-
18 ott 20231,79601,81001,79601,80601,8060-
17 ott 20231,80801,80801,79201,80001,8000-
16 ott 20231,84401,84401,79601,80601,8060-
13 ott 20231,85601,85601,85601,85601,8560-
12 ott 20231,89601,89601,83801,83801,8380-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...