Italia markets close in 4 hours 17 minutes
FTSE MIB
34.457,09 -367,92 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.339,18 +3.472,90 (+5,61%)
Direct Line Insurance Group PLC (D1LN.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 21 mag 2024 | 2,3220 | 2,3220 | 2,3220 | 2,3220 | 2,3220 | 2.000 |
| 20 mag 2024 | 2,3220 | 2,3220 | 2,3220 | 2,3220 | 2,3220 | - |
| 17 mag 2024 | 2,3220 | 2,3220 | 2,3220 | 2,3220 | 2,3220 | - |
| 16 mag 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 15 mag 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 14 mag 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 13 mag 2024 | 2,2820 | 2,2820 | 2,2820 | 2,2820 | 2,2820 | - |
| 10 mag 2024 | 2,2360 | 2,2360 | 2,2360 | 2,2360 | 2,2360 | - |
| 09 mag 2024 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | - |
| 08 mag 2024 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | - |
| 07 mag 2024 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | - |
| 06 mag 2024 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | - |
| 03 mag 2024 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | - |
| 02 mag 2024 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | 2,2080 | - |
| 30 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 29 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 26 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 25 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 24 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 23 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 22 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 19 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 18 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 17 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 16 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 15 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 12 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 11 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 10 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 09 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 08 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 05 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 04 apr 2024 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | 2,2320 | - |
| 04 apr 2024 | 0.04 Dividendo | |||||
| 03 apr 2024 | 2,2720 | 2,2720 | 2,2720 | 2,2720 | 2,2320 | - |
| 02 apr 2024 | 2,2720 | 2,2720 | 2,2720 | 2,2720 | 2,2320 | - |
| 28 mar 2024 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | 2,2153 | - |
| 27 mar 2024 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | 2,1907 | - |
| 26 mar 2024 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | 2,1907 | - |
| 25 mar 2024 | 2,2950 | 2,2950 | 2,2950 | 2,2950 | 2,2546 | - |
| 22 mar 2024 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | 2,4412 | - |
| 21 mar 2024 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | 2,4412 | - |
| 20 mar 2024 | 2,4900 | 2,4900 | 2,4850 | 2,4850 | 2,4412 | 2.000 |
| 19 mar 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4462 | - |
| 18 mar 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4462 | - |
| 15 mar 2024 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | 2,4609 | - |
| 14 mar 2024 | 2,5850 | 2,5850 | 2,5850 | 2,5850 | 2,5395 | - |
| 13 mar 2024 | 2,6150 | 2,6150 | 2,6150 | 2,6150 | 2,5690 | - |
| 12 mar 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5542 | - |
| 11 mar 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5542 | - |
| 08 mar 2024 | 2,6000 | 2,6000 | 2,5900 | 2,5900 | 2,5444 | 600 |
| 07 mar 2024 | 2,5000 | 2,6000 | 2,5000 | 2,6000 | 2,5542 | 600 |
| 06 mar 2024 | 2,4750 | 2,4750 | 2,4750 | 2,4750 | 2,4314 | - |
| 05 mar 2024 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | 2,3872 | - |
| 04 mar 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3577 | - |
| 01 mar 2024 | 2,3150 | 2,3150 | 2,3150 | 2,3150 | 2,2742 | - |
| 29 feb 2024 | 2,2350 | 2,2350 | 2,2350 | 2,2350 | 2,1957 | - |
| 28 feb 2024 | 1,9480 | 1,9480 | 1,9480 | 1,9480 | 1,9137 | - |
| 27 feb 2024 | 1,9480 | 1,9480 | 1,9480 | 1,9480 | 1,9137 | - |
| 26 feb 2024 | 1,9480 | 1,9480 | 1,9480 | 1,9480 | 1,9137 | - |
| 23 feb 2024 | 1,9480 | 1,9480 | 1,9480 | 1,9480 | 1,9137 | - |
| 22 feb 2024 | 1,9680 | 1,9680 | 1,9680 | 1,9680 | 1,9334 | - |
| 21 feb 2024 | 1,9740 | 1,9740 | 1,9740 | 1,9740 | 1,9392 | - |
| 20 feb 2024 | 1,9840 | 1,9840 | 1,9840 | 1,9840 | 1,9491 | - |
| 19 feb 2024 | 1,9840 | 1,9840 | 1,9840 | 1,9840 | 1,9491 | - |
| 16 feb 2024 | 1,9840 | 1,9840 | 1,9840 | 1,9840 | 1,9491 | - |
| 15 feb 2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,9058 | - |
| 14 feb 2024 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,8960 | - |
| 13 feb 2024 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,8960 | - |
| 12 feb 2024 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,8960 | - |
| 09 feb 2024 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,8960 | - |
| 08 feb 2024 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,8960 | - |
| 07 feb 2024 | 1,9520 | 1,9520 | 1,9520 | 1,9520 | 1,9176 | - |
| 06 feb 2024 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9255 | - |
| 05 feb 2024 | 1,9720 | 1,9720 | 1,9720 | 1,9720 | 1,9373 | - |
| 02 feb 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 01 feb 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 31 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 30 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 29 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 26 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 25 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 24 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 23 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 22 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 19 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 18 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 17 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 16 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 15 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 12 gen 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9550 | - |
| 11 gen 2024 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | 1,9746 | - |
| 10 gen 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1023 | - |
| 09 gen 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1023 | - |
| 08 gen 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1023 | - |
| 05 gen 2024 | 2,1450 | 2,1450 | 2,1450 | 2,1450 | 2,1072 | - |
| 04 gen 2024 | 2,1450 | 2,1450 | 2,1450 | 2,1450 | 2,1072 | - |
| 03 gen 2024 | 2,1450 | 2,1450 | 2,1450 | 2,1450 | 2,1072 | - |
| 02 gen 2024 | 2,1450 | 2,1450 | 2,1450 | 2,1450 | 2,1072 | - |
| 29 dic 2023 | 2,1900 | 2,1900 | 2,1450 | 2,1450 | 2,1072 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.