Italia markets closed

Dufry AG (D2J.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
60,94-12,92 (-17,49%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202460,6160,6160,6160,6160,61-
13 giu 202460,6160,6160,6160,6160,61-
12 giu 202460,6160,6160,6160,6160,61-
11 giu 202460,6160,6160,6160,6160,61-
10 giu 202460,6160,6160,6160,6160,61-
07 giu 202460,6160,6160,6160,6160,61-
06 giu 202460,6160,6160,6160,6160,61-
05 giu 202460,6160,6160,6160,6160,61-
04 giu 202460,6160,6160,6160,6160,61-
03 giu 202460,6160,6160,6160,6160,61-
31 mag 202460,6160,6160,6160,6160,61-
30 mag 202460,6160,6160,6160,6160,61-
29 mag 202460,6160,6160,6160,6160,61-
28 mag 202460,6160,6160,6160,6160,61-
27 mag 202460,6160,6160,6160,6160,61-
24 mag 202460,6160,6160,6160,6160,61-
23 mag 202460,6160,6160,6160,6160,61-
22 mag 202460,6160,6160,6160,6160,61-
21 mag 202460,6160,6160,6160,6160,61-
20 mag 202460,6160,6160,6160,6160,61-
17 mag 202460,6160,6160,6160,6160,61-
17 mag 20240.7 Dividendo
16 mag 202460,6160,6160,6160,6159,91-
15 mag 202460,6160,6160,6160,6159,91-
14 mag 202460,6160,6160,6160,6159,91-
13 mag 202460,6160,6160,6160,6159,91-
10 mag 202460,6160,6160,6160,6159,91-
09 mag 202460,6160,6160,6160,6159,91-
08 mag 202460,6160,6160,6160,6159,91-
07 mag 202460,6160,6160,6160,6159,91-
06 mag 202460,6160,6160,6160,6159,91-
03 mag 202460,6160,6160,6160,6159,91-
02 mag 202460,6160,6160,6160,6159,91-
30 apr 202460,6160,6160,6160,6159,91-
29 apr 202460,6160,6160,6160,6159,91-
26 apr 202460,6160,6160,6160,6159,91-
25 apr 202460,6160,6160,6160,6159,91-
24 apr 202460,6160,6160,6160,6159,91-
23 apr 202460,6160,6160,6160,6159,91-
22 apr 202460,6160,6160,6160,6159,91-
19 apr 202460,6160,6160,6160,6159,91-
18 apr 202460,6160,6160,6160,6159,91-
17 apr 202460,6160,6160,6160,6159,91-
16 apr 202460,6160,6160,6160,6159,91-
15 apr 202460,6160,6160,6160,6159,91-
12 apr 202460,6160,6160,6160,6159,91-
11 apr 202460,6160,6160,6160,6159,91-
10 apr 202460,6160,6160,6160,6159,91-
09 apr 202460,6160,6160,6160,6159,91-
08 apr 202460,6160,6160,6160,6159,91-
05 apr 202460,6160,6160,6160,6159,91-
04 apr 202460,6160,6160,6160,6159,91-
03 apr 202460,6160,6160,6160,6159,91-
02 apr 202460,6160,6160,6160,6159,91-
28 mar 202460,6160,6160,6160,6159,91-
27 mar 202460,6160,6160,6160,6159,91-
26 mar 202460,6160,6160,6160,6159,91-
25 mar 202460,6160,6160,6160,6159,91-
22 mar 202460,6160,6160,6160,6159,91-
21 mar 202460,6160,6160,6160,6159,91-
20 mar 202460,6160,6160,6160,6159,91-
19 mar 202460,6160,6160,6160,6159,91-
18 mar 202460,6160,6160,6160,6159,91-
15 mar 202460,6160,6160,6160,6159,91-
14 mar 202460,6160,6160,6160,6159,91-
13 mar 202460,6160,6160,6160,6159,91-
12 mar 202460,6160,6160,6160,6159,91-
11 mar 202460,6160,6160,6160,6159,91-
08 mar 202460,6160,6160,6160,6159,91-
07 mar 202460,6160,6160,6160,6159,91-
06 mar 202460,6160,6160,6160,6159,91-
05 mar 202460,6160,6160,6160,6159,91-
04 mar 202460,6160,6160,6160,6159,91-
01 mar 202460,6160,6160,6160,6159,91-
29 feb 202460,6160,6160,6160,6159,91-
28 feb 202460,6160,6160,6160,6159,91-
27 feb 202460,6160,6160,6160,6159,91-
26 feb 202460,6160,6160,6160,6159,91-
23 feb 202460,6160,6160,6160,6159,91-
22 feb 202460,6160,6160,6160,6159,91-
21 feb 202460,6160,6160,6160,6159,91-
20 feb 202460,6160,6160,6160,6159,91-
19 feb 202460,6160,6160,6160,6159,91-
16 feb 202460,6160,6160,6160,6159,91-
15 feb 202460,6160,6160,6160,6159,91-
14 feb 202460,6160,6160,6160,6159,91-
13 feb 202460,6160,6160,6160,6159,91-
12 feb 202460,6160,6160,6160,6159,91-
09 feb 202460,6160,6160,6160,6159,91-
08 feb 202460,6160,6160,6160,6159,91-
07 feb 202460,6160,6160,6160,6159,91-
06 feb 202460,6160,6160,6160,6159,91-
05 feb 202460,6160,6160,6160,6159,91-
02 feb 202460,6160,6160,6160,6159,91-
01 feb 202460,6160,6160,6160,6159,91-
31 gen 202460,6160,6160,6160,6159,91-
30 gen 202460,6160,6160,6160,6159,91-
29 gen 202460,6160,6160,6160,6159,91-
26 gen 202460,6160,6160,6160,6159,91-
25 gen 202460,6160,6160,6160,6159,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...