Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.423,37 +548,17 (+0,93%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-04-02 3:56PM EDT | 65.00 | 8.01 | 8.50 | 13.00 | 0.00 | - | - | 2 | 53.91% |
| DAC240517C00070000 | 2024-04-23 12:29PM EDT | 70.00 | 5.70 | 5.60 | 6.70 | 0.00 | - | 5 | 18 | 51.59% |
| DAC240517C00075000 | 2024-04-26 2:28PM EDT | 75.00 | 2.60 | 1.75 | 2.55 | +0.70 | +36.84% | 15 | 310 | 34.84% |
| DAC240517C00080000 | 2024-04-26 12:00PM EDT | 80.00 | 0.65 | 0.50 | 0.60 | +0.20 | +44.44% | 13 | 233 | 30.64% |
| DAC240517C00085000 | 2024-04-03 10:24AM EDT | 85.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 63.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 152.93% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 75.88% |
| DAC240517P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.52 | 0.00 | 0.60 | 0.00 | - | 2 | 103 | 55.66% |
| DAC240517P00070000 | 2024-04-26 2:02PM EDT | 70.00 | 0.50 | 0.25 | 0.80 | -0.35 | -41.18% | 86 | 272 | 38.70% |
| DAC240517P00075000 | 2024-04-25 9:34AM EDT | 75.00 | 2.99 | 1.45 | 2.10 | 0.00 | - | 1 | 152 | 31.42% |
© 2024 Yahoo. Tutti i diritti riservati.