Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 106 |
16.40 | 0.00 | - | 10 | 78 | 60.00 | 0.13 | 0.00 | - | 1 | 369 |
19.30 | 0.00 | - | 2 | 5 | 65.00 | 0.13 | 0.00 | - | 5 | 309 |
16.50 | 0.00 | - | 1 | 14 | 70.00 | 0.11 | -0.04 | -26.67% | 21 | 192 |
20.00 | +4.00 | +25.00% | 5 | 61 | 75.00 | 0.40 | 0.00 | - | 3 | 108 |
15.55 | +4.05 | +35.22% | 1 | 618 | 80.00 | 0.35 | -0.29 | -45.31% | 1 | 47 |
11.98 | +2.28 | +23.51% | 4 | 626 | 85.00 | 1.10 | 0.00 | - | 10 | 143 |
5.90 | 0.00 | - | 101 | 142 | 90.00 | 1.52 | -0.26 | -14.61% | 6 | 29 |
4.20 | +1.35 | +47.37% | 76 | 328 | 95.00 | 3.20 | -0.90 | -21.95% | 1 | 2 |
2.25 | +0.87 | +63.04% | 205 | 68 | 100.00 | - | - | - | - | - |
1.16 | +0.90 | +346.15% | 16 | 26 | 105.00 | - | - | - | - | - |