Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.758,91 +81,45 (+0,13%)
Danaos Corporation (DAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00085000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 7.56 | 3.20 | 7.30 | 0.00 | - | 1 | 2 | 92.68% |
| DAC240719C00085000 | 2024-06-11 10:35AM EDT | 2024-07-19 | 7.86 | 5.90 | 7.70 | 0.00 | - | 402 | 479 | 43.14% |
| DAC240920C00085000 | 2024-05-28 10:54AM EDT | 2024-09-20 | 8.10 | 7.20 | 11.50 | 0.00 | - | 3 | 17 | 47.94% |
| DAC241018C00085000 | 2024-06-10 2:16PM EDT | 2024-10-18 | 13.35 | 7.70 | 12.00 | 0.00 | - | 86 | 109 | 44.76% |
| DAC250117C00085000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 12.00 | 9.80 | 12.50 | 0.00 | - | 10 | 462 | 35.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00085000 | 2024-06-12 1:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 18 | 194 | 39.26% |
| DAC240719P00085000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 0.90 | 0.85 | 1.30 | 0.00 | - | 2 | 159 | 30.76% |
| DAC240920P00085000 | 2024-05-29 12:31PM EDT | 2024-09-20 | 3.20 | 1.70 | 4.50 | 0.00 | - | 40 | 43 | 37.85% |
| DAC241018P00085000 | 2024-06-10 10:13AM EDT | 2024-10-18 | 3.10 | 2.05 | 5.80 | 0.00 | - | 20 | 37 | 40.00% |
| DAC250117P00085000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 3.50 | 3.20 | 7.90 | 0.00 | - | 10 | 19 | 38.53% |
© 2024 Yahoo. Tutti i diritti riservati.