Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240719C00090000 | 2024-06-21 12:20PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.50 | -0.90 | -18.75% | 16 | 591 | 34.20% |
DAC240920C00090000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 6.50 | 5.70 | 7.30 | 0.00 | - | 1 | 307 | 34.53% |
DAC241018C00090000 | 2024-06-04 3:55PM EDT | 2024-10-18 | 8.50 | 6.00 | 10.00 | 0.00 | - | 8 | 23 | 43.39% |
DAC250117C00090000 | 2024-06-20 12:46PM EDT | 2025-01-17 | 12.50 | 7.70 | 12.00 | 0.00 | - | 5 | 59 | 39.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240719P00090000 | 2024-06-18 3:30PM EDT | 2024-07-19 | 2.45 | 1.25 | 2.40 | 0.00 | - | 11 | 62 | 33.68% |
DAC240920P00090000 | 2024-06-12 11:50AM EDT | 2024-09-20 | 4.50 | 4.00 | 4.80 | 0.00 | - | 1 | 16 | 32.02% |
DAC241018P00090000 | 2024-06-06 9:37AM EDT | 2024-10-18 | 4.20 | 3.20 | 7.50 | 0.00 | - | 50 | 56 | 41.20% |
DAC250117P00090000 | 2024-06-21 11:40AM EDT | 2025-01-17 | 6.00 | 4.60 | 9.20 | -0.30 | -4.76% | 20 | 1 | 37.23% |