Italia markets close in 6 hours 35 minutes
FTSE MIB
33.872,83 +126,17 (+0,37%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.048,17 +838,60 (+1,58%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAC240920C00060000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 17.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAC250117C00060000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 88.87% |
| DAC240719P00060000 | 2024-04-04 3:36PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAC240920P00060000 | 2024-02-26 3:59PM EDT | 2024-09-20 | 1.80 | 0.85 | 1.75 | 0.00 | - | 10 | 247 | 42.43% |
| DAC241018P00060000 | 2024-03-28 9:31AM EDT | 2024-10-18 | 0.64 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 52.58% |
| DAC250117P00060000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.