Italia markets close in 2 hours 7 minutes
FTSE MIB
33.807,07 +60,41 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,04 +0,04 (+0,05%) Bitcoin EUR
54.908,63 +992,30 (+1,84%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00070000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DAC240719C00070000 | 2024-05-01 11:59AM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DAC240920C00070000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| DAC250117C00070000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 5 | 3,244 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00070000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| DAC240621P00070000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| DAC240719P00070000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 6.25% |
| DAC240920P00070000 | 2024-04-29 2:45PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 3.13% |
| DAC250117P00070000 | 2024-04-03 1:58PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.