Italia markets close in 4 hours 27 minutes
FTSE MIB
33.805,46 +58,80 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,50 +0,50 (+0,63%) Bitcoin EUR
54.112,74 +206,43 (+0,38%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00075000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC240621C00075000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAC240719C00075000 | 2024-04-29 1:36PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 0.00% |
| DAC240920C00075000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| DAC241018C00075000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| DAC250117C00075000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,086 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00075000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAC240719P00075000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DAC240920P00075000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.78% |
| DAC241018P00075000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 0.78% |
| DAC250117P00075000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 9.77 | 6.10 | 10.30 | 0.00 | - | 2 | 5 | 43.24% |
© 2024 Yahoo. Tutti i diritti riservati.