Italia markets open in 1 hour 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.268,29 -5,76 (-0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.549,04 -2.450,15 (-4,38%) CMC Crypto 200
1.259,72 -79,35 (-5,93%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00080000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAC240621C00080000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DAC240719C00080000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAC240920C00080000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DAC241018C00080000 | 2024-04-29 10:39AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DAC250117C00080000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00080000 | 2024-02-27 11:55AM EDT | 2024-07-19 | 9.50 | 7.90 | 10.80 | 0.00 | - | 1 | 0 | 51.12% |
| DAC241018P00080000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DAC250117P00080000 | 2024-04-02 11:20AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.