Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621C00002000 | 2024-06-12 10:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 804 | 193.75% |
DADA240719C00002000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 594 | 127.34% |
DADA241018C00002000 | 2024-06-12 10:43AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.30 | 0.00 | - | 5 | 541 | 114.84% |
DADA250117C00002000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.45 | -0.40 | -66.67% | 5 | 10 | 98.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621P00002000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 161 | 759.38% |
DADA240719P00002000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.75 | 0.00 | - | 5 | 47 | 120.31% |
DADA241018P00002000 | 2024-05-29 3:41PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 104.69% |
DADA250117P00002000 | 2024-06-07 10:57AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.95 | 0.00 | - | 10 | 50 | 79.69% |