Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621C00002500 | 2024-05-22 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 126.56% |
DADA240719C00002500 | 2024-05-29 1:10PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 3,347 | 115.63% |
DADA241018C00002500 | 2024-05-28 10:27AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 15 | 387 | 96.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621P00002500 | 2024-05-16 11:14AM EDT | 2024-06-21 | 0.60 | 0.65 | 1.00 | 0.00 | - | - | 0 | 239.06% |
DADA240719P00002500 | 2024-05-30 9:47AM EDT | 2024-07-19 | 0.79 | 0.80 | 0.95 | 0.00 | - | 5 | 122 | 90.63% |
DADA241018P00002500 | 2024-05-13 12:15PM EDT | 2024-10-18 | 0.79 | 0.80 | 1.10 | 0.00 | - | 1 | 3 | 78.91% |