Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517C00001500 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | - | 2 | 203.13% |
DADA240719C00001500 | 2024-03-28 11:43AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 80.47% |
DADA241018C00001500 | 2024-03-28 11:59AM EDT | 2024-10-18 | 0.88 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 89.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517P00001500 | 2024-04-18 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 162.50% |
DADA240719P00001500 | 2024-04-29 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 56 | 208 | 85.16% |
DADA241018P00001500 | 2024-04-15 1:07PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 72.27% |