Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517C00002000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.11 | +45.83% | 3 | 84 | 125.00% |
DADA240621C00002000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.50 | 0.00 | - | - | 81 | 102.73% |
DADA240719C00002000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 117 | 95.70% |
DADA241018C00002000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | +0.23 | +48.94% | 40 | 63 | 97.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 104 | 249 | 84.38% |
DADA240719P00002000 | 2024-04-04 2:46PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 32 | 78.13% |
DADA241018P00002000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 50 | 95 | 85.55% |