Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517C00002500 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 6 | 233 | 89.06% |
DADA240719C00002500 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | +0.10 | +55.56% | 14 | 3,692 | 86.72% |
DADA241018C00002500 | 2024-05-02 10:05AM EDT | 2024-10-18 | 0.42 | 0.40 | 0.50 | +0.02 | +5.00% | 19 | 281 | 97.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 261.72% |
DADA240719P00002500 | 2024-04-26 10:44AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | 0.00 | - | 9 | 124 | 83.20% |
DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 99.22% |