Italia markets close in 3 hours 55 minutes

Dunham Emerging Markets Stock A (DAEMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,800,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202413,8013,8013,8013,8013,80-
17 mag 202413,8013,8013,8013,8013,80-
16 mag 202413,7513,7513,7513,7513,75-
15 mag 202413,7513,7513,7513,7513,75-
14 mag 202413,6213,6213,6213,6213,62-
13 mag 202413,4913,4913,4913,4913,49-
10 mag 202413,4313,4313,4313,4313,43-
09 mag 202413,3913,3913,3913,3913,39-
08 mag 202413,4213,4213,4213,4213,42-
07 mag 202413,3613,3613,3613,3613,36-
06 mag 202413,4513,4513,4513,4513,45-
03 mag 202413,4113,4113,4113,4113,41-
02 mag 202413,3113,3113,3113,3113,31-
01 mag 202413,0713,0713,0713,0713,07-
30 apr 202413,0813,0813,0813,0813,08-
29 apr 202413,2513,2513,2513,2513,25-
26 apr 202413,1913,1913,1913,1913,19-
25 apr 202413,0513,0513,0513,0513,05-
24 apr 202413,0413,0413,0413,0413,04-
23 apr 202412,9312,9312,9312,9312,93-
22 apr 202412,8012,8012,8012,8012,80-
19 apr 202412,7212,7212,7212,7212,72-
18 apr 202412,8312,8312,8312,8312,83-
17 apr 202412,8112,8112,8112,8112,81-
16 apr 202412,8112,8112,8112,8112,81-
15 apr 202412,9712,9712,9712,9712,97-
12 apr 202413,1013,1013,1013,1013,10-
11 apr 202413,4213,4213,4213,4213,42-
10 apr 202413,3213,3213,3213,3213,32-
09 apr 202413,4113,4113,4113,4113,41-
08 apr 202413,3713,3713,3713,3713,37-
05 apr 202413,3213,3213,3213,3213,32-
04 apr 202413,2813,2813,2813,2813,28-
03 apr 202413,3113,3113,3113,3113,31-
02 apr 202413,2513,2513,2513,2513,25-
01 apr 202413,1913,1913,1913,1913,19-
28 mar 202413,1413,1413,1413,1413,14-
27 mar 202413,1013,1013,1013,1013,10-
26 mar 202413,0713,0713,0713,0713,07-
25 mar 202413,0613,0613,0613,0613,06-
22 mar 202413,0913,0913,0913,0913,09-
21 mar 202413,1513,1513,1513,1513,15-
20 mar 202413,1013,1013,1013,1013,10-
19 mar 202412,9412,9412,9412,9412,94-
18 mar 202413,0513,0513,0513,0513,05-
15 mar 202413,0113,0113,0113,0113,01-
14 mar 202413,1513,1513,1513,1513,15-
13 mar 202413,1813,1813,1813,1813,18-
12 mar 202413,3113,3113,3113,3113,31-
11 mar 202413,1613,1613,1613,1613,16-
08 mar 202413,2013,2013,2013,2013,20-
07 mar 202413,2613,2613,2613,2613,26-
06 mar 202413,1713,1713,1713,1713,17-
05 mar 202412,9712,9712,9712,9712,97-
04 mar 202413,1213,1213,1213,1213,12-
01 mar 202413,0813,0813,0813,0813,08-
29 feb 202412,9412,9412,9412,9412,94-
28 feb 202412,8812,8812,8812,8812,88-
27 feb 202412,9712,9712,9712,9712,97-
26 feb 202413,0513,0513,0513,0513,05-
23 feb 202413,1013,1013,1013,1013,10-
22 feb 202413,1113,1113,1113,1113,11-
21 feb 202412,9412,9412,9412,9412,94-
20 feb 202412,9712,9712,9712,9712,97-
16 feb 202412,8912,8912,8912,8912,89-
15 feb 202412,9212,9212,9212,9212,92-
14 feb 202412,8912,8912,8912,8912,89-
13 feb 202412,7212,7212,7212,7212,72-
12 feb 202412,8612,8612,8612,8612,86-
09 feb 202412,8412,8412,8412,8412,84-
08 feb 202412,7912,7912,7912,7912,79-
07 feb 202412,7812,7812,7812,7812,78-
06 feb 202412,7512,7512,7512,7512,75-
05 feb 202412,4912,4912,4912,4912,49-
02 feb 202412,4712,4712,4712,4712,47-
01 feb 202412,4712,4712,4712,4712,47-
31 gen 202412,3412,3412,3412,3412,34-
30 gen 202412,3912,3912,3912,3912,39-
29 gen 202412,4812,4812,4812,4812,48-
26 gen 202412,4812,4812,4812,4812,48-
25 gen 202412,4812,4812,4812,4812,48-
24 gen 202412,4512,4512,4512,4512,45-
23 gen 202412,3912,3912,3912,3912,39-
22 gen 202412,3112,3112,3112,3112,31-
19 gen 202412,3912,3912,3912,3912,39-
18 gen 202412,1712,1712,1712,1712,17-
17 gen 202412,0412,0412,0412,0412,04-
16 gen 202412,2612,2612,2612,2612,26-
12 gen 202412,4912,4912,4912,4912,49-
11 gen 202412,4712,4712,4712,4712,47-
10 gen 202412,4212,4212,4212,4212,42-
09 gen 202412,4412,4412,4412,4412,44-
08 gen 202412,5712,5712,5712,5712,57-
05 gen 202412,5412,5412,5412,5412,54-
04 gen 202412,5412,5412,5412,5412,54-
03 gen 202412,5312,5312,5312,5312,53-
02 gen 202412,5912,5912,5912,5912,59-
29 dic 202312,7412,7412,7412,7412,74-
28 dic 202312,7412,7412,7412,7412,74-
27 dic 202312,6312,6312,6312,6312,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...