Italia markets close in 5 hours 12 minutes

Mercedes-Benz Group AG (DAII.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,20+0,10 (+0,55%)
In data: 10:45AM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202418,1018,3018,0018,2018,20200
06 mag 202418,1018,3018,0018,1018,10-
03 mag 202417,9018,0017,8017,9017,90-
02 mag 202417,7017,8017,7017,8017,80-
30 apr 202418,4018,4017,6017,7017,70-
29 apr 202418,7018,7018,6018,6018,60-
26 apr 202418,4018,6018,3018,5018,50-
25 apr 202418,5018,5018,1018,2018,20-
24 apr 202418,6018,6018,4018,5018,50-
23 apr 202418,7018,7018,4018,6018,60-
22 apr 202418,7018,7018,4018,6018,60-
19 apr 202418,5018,5018,3018,4018,40-
18 apr 202418,7018,7018,6018,6018,60-
17 apr 202418,7018,7018,6018,6018,60-
16 apr 202418,8018,8018,5018,6018,60-
15 apr 202418,8019,2018,8018,9018,90-
12 apr 202419,0019,1018,7018,7018,70-
11 apr 202419,1019,1018,8019,0019,00-
10 apr 202419,1019,5018,9018,9018,90-
09 apr 202419,1019,1019,0019,0019,00-
08 apr 202418,7019,2018,7019,1019,10-
05 apr 202418,6018,6018,5018,6018,60-
04 apr 202418,4018,8018,4018,6018,60-
03 apr 202418,4018,4018,3018,4018,40-
02 apr 202418,5018,5018,3018,4018,40-
28 mar 202418,4018,5018,4018,4018,40-
27 mar 202418,4018,4018,2018,4018,40-
26 mar 202418,4018,5018,3018,3018,30-
25 mar 202418,4018,4018,3018,4018,40-
22 mar 202418,3018,4018,3018,4018,40-
21 mar 202418,5018,5018,2018,3018,30-
20 mar 202418,5018,5018,3018,5018,50-
19 mar 202418,3018,5018,3018,5018,50-
18 mar 202418,4018,4018,4018,4018,40-
15 mar 202418,3018,4018,3018,4018,40-
14 mar 202418,2018,2018,1018,1018,10-
13 mar 202418,4018,4018,0018,1018,10-
12 mar 202418,1018,3018,1018,3018,30-
11 mar 202418,1018,1018,0018,1018,10-
08 mar 202418,1018,2018,0018,1018,10-
07 mar 202418,1018,1017,9018,1018,10-
06 mar 202418,4018,4018,1018,1018,10-
05 mar 202418,3018,4018,2018,3018,30-
04 mar 202418,5018,5018,5018,5018,50-
01 mar 202418,5018,6018,5018,5018,50-
29 feb 202418,4018,5018,3018,4018,40-
28 feb 202418,2018,3018,1018,3018,30-
27 feb 202417,7017,9017,7017,9017,90-
26 feb 202417,8017,8017,7017,8017,80-
23 feb 202417,8018,1017,8017,9017,90-
22 feb 202417,2017,9017,2017,8017,80-
21 feb 202416,8017,4016,8017,4017,40-
20 feb 202416,9016,9016,7016,7016,70-
19 feb 202416,9017,1016,8017,1017,10-
16 feb 202416,8016,9016,7016,7016,70-
15 feb 202416,5016,8016,5016,8016,80-
14 feb 202416,3016,4016,2016,4016,40-
13 feb 202416,4016,5016,3016,3016,30-
12 feb 202416,3016,4016,3016,4016,40-
09 feb 202416,3016,3016,2016,3016,30-
08 feb 202416,1016,2016,0016,2016,20-
07 feb 202416,0016,2016,0016,0016,00-
06 feb 202415,9015,9015,9015,9015,90-
05 feb 202416,1016,1015,8015,8015,80-
02 feb 202416,0016,2015,8016,1016,10200
01 feb 202415,7015,8015,7015,8015,80-
31 gen 202415,6015,8015,5015,8015,80-
30 gen 202415,6015,6015,4015,5015,50-
29 gen 202415,3015,4015,2015,4015,40-
26 gen 202414,9015,3014,9015,3015,30-
25 gen 202415,1015,1014,8014,9014,90-
24 gen 202415,2015,2015,1015,1015,10-
23 gen 202414,9015,1014,9015,0015,00-
22 gen 202414,6015,0014,6014,8014,8033
19 gen 202415,1015,1014,8014,8014,80-
18 gen 202414,9015,0014,8014,9014,90-
17 gen 202415,2015,2014,8014,8014,80-
16 gen 202415,3015,3015,2015,2015,20-
15 gen 202415,5015,5015,3015,4015,40-
12 gen 202415,7015,7015,3015,3015,30-
11 gen 202415,9015,9015,6015,6015,60-
10 gen 202415,9016,0015,7015,7015,70-
09 gen 202416,0016,0015,9015,9015,90-
08 gen 202415,7015,9015,5015,9015,90-
05 gen 202415,6015,6015,4015,6015,60-
04 gen 202415,6015,7015,6015,7015,70-
03 gen 202415,8015,9015,6015,6015,60-
02 gen 202415,7015,9015,6015,8015,80-
29 dic 202315,6015,6015,6015,6015,60-
28 dic 202315,7015,7015,5015,6015,60-
27 dic 202316,2016,2015,6015,6015,601
22 dic 202315,7015,8015,6015,6015,60-
21 dic 202315,8015,8015,6015,6015,6010
20 dic 202315,8015,9015,7015,7015,70-
19 dic 202315,9015,9015,8015,8015,80-
18 dic 202316,0016,0015,8015,9015,90-
15 dic 202315,9016,2015,9016,0016,00-
14 dic 202315,7016,0015,7015,8015,80-
13 dic 202315,5015,6015,4015,5015,50-
12 dic 202315,8015,8015,7015,7015,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...