Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.35 | 0.00 | - | - | 3 | 2024-05-24 | 0.01 | 0.00 | - | 175 | 251 |
18.30 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
18.32 | 0.00 | - | 2 | 2,451 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 4,560 |
- | - | - | - | - | 2024-07-19 | 0.05 | +0.01 | +25.00% | 10 | 159 |
- | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 2 | 30 |
16.38 | 0.00 | - | 1 | 789 | 2024-09-20 | 0.15 | -0.10 | -40.00% | 1 | 1,053 |
19.19 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.38 | -0.01 | -2.56% | 5 | 245 |
19.45 | 0.00 | - | 2 | 2,447 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 10,869 |
- | - | - | - | - | 2025-03-21 | 0.65 | 0.00 | - | - | 30 |
20.72 | 0.00 | - | 1 | 588 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 819 |
18.70 | 0.00 | - | 1 | 463 | 2025-12-19 | 1.46 | 0.00 | - | 20 | 2,105 |
21.90 | 0.00 | - | 2 | 407 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 536 |