Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.081,60 +203,53 (+0,32%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 73 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 1,031 |
| 11.15 | 0.00 | - | 7 | 15 | 2024-05-31 | 0.03 | 0.00 | - | 18 | 275 |
| 8.77 | 0.00 | - | - | 1 | 2024-06-07 | 0.21 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 120 | 143 |
| 10.45 | -0.79 | -7.03% | 4 | 7,344 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 12 | 2,413 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 2 | 10 |
| 12.52 | 0.00 | - | 1 | 1,142 | 2024-09-20 | 0.49 | 0.00 | - | 10 | 4,631 |
| 13.35 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.19 | 0.00 | - | 1 | 24 |
| 13.65 | 0.00 | - | 5 | 8,754 | 2025-01-17 | 1.33 | +0.11 | +9.02% | 10 | 4,606 |
| 14.65 | 0.00 | - | 15 | 1,218 | 2025-06-20 | 2.18 | +0.10 | +4.81% | 30 | 1,265 |
| 15.69 | 0.00 | - | 3 | 1,699 | 2025-12-19 | 3.18 | 0.00 | - | 1 | 206 |
| 16.60 | 0.00 | - | 1 | 69 | 2026-01-16 | 3.05 | 0.00 | - | 12 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.