Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.17 | -0.28 | -2.96% | 1 | 32 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 3,159 |
9.25 | -0.30 | -3.14% | 1 | 21 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 256 |
5.45 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.36 | +0.32 | +800.00% | 3 | 477 |
5.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 8 | 83 |
8.79 | 0.00 | - | 2 | 9 | 2024-06-14 | 0.07 | 0.00 | - | 8 | 116 |
9.24 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.14 | 0.00 | - | 8 | 24 |
10.61 | 0.00 | - | 1 | 2,101 | 2024-09-20 | 0.77 | -0.05 | -6.10% | 25 | 667 |
9.61 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.17 | 0.00 | - | 10 | 640 |