Italia markets close in 4 hours 53 minutes
FTSE MIB
34.438,00 -387,01 (-1,11%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.401,75 +3.690,88 (+5,98%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 8 | 0 |
| 7.66 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 200 | 0 |
| 8.40 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 139 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 33 | 0 |
| 9.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 76 | 0 |
| 9.80 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.62 | 0.00 | - | 56 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.94 | 0.00 | - | 25 | 0 |
| 11.87 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.30 | 0.00 | - | - | 0 |
| 12.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.82 | 0.00 | - | 60 | 0 |
| 13.93 | 0.00 | - | 6 | 0 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.