Italia markets closed
Dow Jones
39.857,63 +50,86 (+0,13%) Nasdaq
16.811,95 +17,08 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.301,23 +398,00 (+0,62%) CMC Crypto 200
1.514,97 +26,43 (+1,77%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.70 | -22.01% | 73 | 343 | 2024-05-24 | 0.05 | 0.00 | - | 74 | 434 |
| 2.66 | -0.71 | -21.07% | 102 | 146 | 2024-05-31 | 0.19 | +0.02 | +11.76% | 33 | 5,383 |
| 2.95 | -0.34 | -10.33% | 1 | 66 | 2024-06-07 | 0.48 | +0.16 | +50.00% | 25 | 769 |
| 2.95 | -0.84 | -22.16% | 5 | 15 | 2024-06-14 | 0.61 | +0.13 | +27.08% | 16 | 497 |
| 3.25 | -0.70 | -17.72% | 176 | 17,865 | 2024-06-21 | 0.69 | +0.10 | +16.95% | 207 | 9,053 |
| 4.20 | 0.00 | - | 7 | 9 | 2024-06-28 | 0.83 | +0.09 | +12.16% | 5 | 166 |
| 4.20 | -0.40 | -8.70% | 86 | 1,006 | 2024-07-19 | 1.44 | +0.27 | +23.08% | 75 | 5,555 |
| 4.55 | -0.75 | -14.15% | 16 | 103 | 2024-08-16 | 1.89 | +0.24 | +14.55% | 59 | 780 |
| 5.20 | -0.71 | -12.01% | 12 | 10,417 | 2024-09-20 | 2.23 | +0.15 | +7.21% | 139 | 4,286 |
| 6.95 | -0.29 | -4.01% | 1 | 277 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 61 |
| 7.40 | -0.64 | -7.96% | 7 | 6,052 | 2025-01-17 | 3.72 | +0.32 | +9.41% | 416 | 1,537 |
| 8.65 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 9.35 | -0.43 | -4.40% | 6 | 1,296 | 2025-06-20 | 4.50 | 0.00 | - | 14 | 1,587 |
| 11.10 | -0.45 | -3.90% | 4 | 926 | 2025-12-19 | 5.70 | 0.00 | - | 6 | 157 |
| 11.40 | -0.30 | -2.56% | 4 | 758 | 2026-01-16 | 5.85 | +0.15 | +2.63% | 100 | 1,465 |
© 2024 Yahoo. Tutti i diritti riservati.