Italia markets closed
Dow Jones
39.831,62 +24,85 (+0,06%) Nasdaq
16.813,77 +18,89 (+0,11%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.421,77 +1.339,28 (+2,12%) CMC Crypto 200
1.513,85 +25,31 (+1,70%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -0.48 | -22.43% | 136 | 17,737 | 2024-06-21 | 1.72 | +0.32 | +22.86% | 251 | 3,888 |
| 2.58 | -0.54 | -17.31% | 12 | 1,344 | 2024-07-19 | 2.50 | +0.43 | +20.77% | 174 | 7,081 |
| 3.13 | -0.57 | -15.41% | 9 | 131 | 2024-08-16 | 2.90 | +0.07 | +2.47% | 20 | 1,298 |
| 4.46 | 0.00 | - | 20 | 5,783 | 2024-09-20 | 3.40 | +0.35 | +11.48% | 2 | 827 |
| 5.87 | 0.00 | - | 33 | 397 | 2024-12-20 | 4.15 | 0.00 | - | 14 | 61 |
| 6.09 | -0.56 | -8.42% | 9 | 6,296 | 2025-01-17 | 4.70 | +0.20 | +4.44% | 2 | 611 |
| 8.06 | -0.09 | -1.10% | 10 | 4,164 | 2025-06-20 | 5.60 | 0.00 | - | 12 | 1,083 |
| 10.60 | 0.00 | - | 11 | 193 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 23 |
| 10.00 | -0.61 | -5.75% | 10 | 19 | 2026-01-16 | 7.05 | +0.20 | +2.92% | 217 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.