Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 15 | 60 | 2024-05-17 | 11.75 | -4.15 | -26.10% | 2 | 0 |
0.09 | 0.00 | - | 1 | 1 | 2024-05-24 | 11.50 | -0.20 | -1.71% | 7 | 0 |
0.02 | 0.00 | - | 280 | 69 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 51 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 207 | 1,317 | 2024-06-21 | 18.25 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
0.47 | 0.00 | - | 21 | 20 | 2024-08-16 | - | - | - | - | - |
0.75 | -0.01 | -1.32% | 6 | 258 | 2024-09-20 | - | - | - | - | - |
1.89 | 0.00 | - | 80 | 274 | 2024-12-20 | 14.95 | 0.00 | - | - | 158 |
2.17 | -0.05 | -2.25% | 14 | 11,258 | 2025-01-17 | 13.45 | 0.00 | - | 15 | 365 |
3.89 | -0.11 | -2.75% | 1 | 1,317 | 2025-06-20 | 13.80 | 0.00 | - | 10 | 11 |
5.15 | 0.00 | - | 5 | 142 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
5.58 | 0.00 | - | 5 | 153 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |